Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
55,428.8000 USDT |
11,557.6458 BTC |
53,715.5000 USDT |
52,344.1000 USDT |
57,243.7000 USDT |
57,142.1000 USDT |
| 2021-04-29 |
54,029.6000 USDT |
15,421.6758 BTC |
54,331.6000 USDT |
53,318.3000 USDT |
56,426.9000 USDT |
53,727.6000 USDT |
| 2021-04-28 |
54,652.1500 USDT |
6,699.1842 BTC |
54,972.8000 USDT |
53,809.8000 USDT |
55,734.5000 USDT |
54,331.5000 USDT |
| 2021-04-27 |
54,271.6500 USDT |
10,028.8667 BTC |
53,569.0000 USDT |
52,615.2000 USDT |
55,315.8000 USDT |
54,974.3000 USDT |
| 2021-04-26 |
51,907.6000 USDT |
14,160.1692 BTC |
50,250.3000 USDT |
46,988.1000 USDT |
53,938.4000 USDT |
53,564.9000 USDT |
| 2021-04-25 |
50,231.9500 USDT |
10,117.4276 BTC |
50,213.6000 USDT |
49,083.1000 USDT |
50,990.0000 USDT |
50,250.3000 USDT |
| 2021-04-24 |
50,020.7500 USDT |
18,722.1123 BTC |
49,825.1000 USDT |
48,674.6000 USDT |
51,265.3000 USDT |
50,216.4000 USDT |
| 2021-04-23 |
52,243.7000 USDT |
39,938.8204 BTC |
54,649.6000 USDT |
47,503.7000 USDT |
55,150.0000 USDT |
49,837.8000 USDT |
| 2021-04-22 |
55,399.4500 USDT |
16,693.5896 BTC |
56,149.3000 USDT |
52,777.0000 USDT |
56,327.9000 USDT |
54,649.6000 USDT |
| 2021-04-21 |
55,736.0500 USDT |
10,503.9966 BTC |
55,322.8000 USDT |
54,282.2000 USDT |
57,075.0000 USDT |
56,149.3000 USDT |
| 2021-04-20 |
54,945.9000 USDT |
13,732.7840 BTC |
54,569.5000 USDT |
53,332.6000 USDT |
56,610.5000 USDT |
55,322.3000 USDT |
| 2021-04-19 |
55,009.9500 USDT |
10,627.4976 BTC |
55,436.9000 USDT |
54,209.6000 USDT |
57,520.9000 USDT |
54,583.0000 USDT |
| 2021-04-18 |
57,819.8500 USDT |
33,249.9184 BTC |
60,189.4000 USDT |
50,900.0000 USDT |
60,940.0000 USDT |
55,450.3000 USDT |
| 2021-04-17 |
60,855.6000 USDT |
11,709.9008 BTC |
61,521.5000 USDT |
60,042.4000 USDT |
62,528.7000 USDT |
60,189.7000 USDT |
| 2021-04-16 |
62,122.4000 USDT |
16,685.6371 BTC |
62,723.3000 USDT |
59,980.0000 USDT |
63,780.0000 USDT |
61,521.5000 USDT |
| 2021-04-15 |
62,875.5500 USDT |
11,031.1370 BTC |
63,032.3000 USDT |
61,300.0000 USDT |
63,765.4000 USDT |
62,718.8000 USDT |
| 2021-04-14 |
63,188.4000 USDT |
10,316.4856 BTC |
63,327.4000 USDT |
62,359.4000 USDT |
64,846.9000 USDT |
63,049.4000 USDT |
| 2021-04-13 |
61,663.8500 USDT |
9,840.8636 BTC |
59,996.5000 USDT |
59,678.9000 USDT |
63,665.1000 USDT |
63,331.2000 USDT |
| 2021-04-12 |
59,819.1000 USDT |
9,637.6701 BTC |
59,641.7000 USDT |
59,395.7000 USDT |
61,271.8000 USDT |
59,996.5000 USDT |
| 2021-04-11 |
59,951.7000 USDT |
9,821.0893 BTC |
60,261.7000 USDT |
58,222.0000 USDT |
60,711.4000 USDT |
59,641.7000 USDT |
| 2021-04-10 |
59,251.0500 USDT |
7,532.1905 BTC |
58,246.2000 USDT |
57,862.2000 USDT |
61,331.7000 USDT |
60,255.9000 USDT |
| 2021-04-09 |
58,009.4500 USDT |
6,713.7613 BTC |
57,772.7000 USDT |
57,455.1000 USDT |
58,915.0000 USDT |
58,246.2000 USDT |
| 2021-04-08 |
57,117.5500 USDT |
8,445.9071 BTC |
56,462.4000 USDT |
55,500.0000 USDT |
57,923.8000 USDT |
57,772.7000 USDT |
| 2021-04-07 |
57,138.9500 USDT |
12,656.6872 BTC |
57,815.0000 USDT |
55,611.7000 USDT |
58,663.9000 USDT |
56,462.9000 USDT |
| 2021-04-06 |
58,419.4500 USDT |
8,926.8942 BTC |
59,025.0000 USDT |
57,400.0000 USDT |
59,500.0000 USDT |
57,813.9000 USDT |
| 2021-04-05 |
58,483.7000 USDT |
8,059.3617 BTC |
57,933.5000 USDT |
56,800.0000 USDT |
59,328.6000 USDT |
59,033.9000 USDT |
| 2021-04-04 |
58,386.0000 USDT |
24,598.1285 BTC |
58,843.9000 USDT |
56,431.1000 USDT |
59,151.6000 USDT |
57,928.1000 USDT |
| 2021-04-03 |
59,175.0000 USDT |
8,495.5114 BTC |
59,506.1000 USDT |
58,466.1000 USDT |
59,829.6000 USDT |
58,843.9000 USDT |
| 2021-04-02 |
59,242.6500 USDT |
9,548.5031 BTC |
58,992.1000 USDT |
57,939.8000 USDT |
60,200.0000 USDT |
59,493.2000 USDT |
| 2021-04-01 |
59,138.9500 USDT |
9,988.9848 BTC |
59,291.9000 USDT |
58,134.6000 USDT |
59,660.9000 USDT |
58,986.0000 USDT |
| 2021-03-31 |
58,913.9500 USDT |
10,425.0764 BTC |
58,541.6000 USDT |
56,820.1000 USDT |
59,800.0000 USDT |
59,286.3000 USDT |
| 2021-03-30 |
58,129.8500 USDT |
12,120.3710 BTC |
57,718.0000 USDT |
57,075.0000 USDT |
59,377.0000 USDT |
58,541.7000 USDT |
| 2021-03-29 |
57,041.2500 USDT |
10,872.3622 BTC |
56,364.5000 USDT |
54,689.8000 USDT |
58,400.0000 USDT |
57,718.0000 USDT |
| 2021-03-28 |
55,663.9000 USDT |
13,515.3105 BTC |
54,963.3000 USDT |
54,962.0000 USDT |
56,629.9000 USDT |
56,364.5000 USDT |
| 2021-03-27 |
54,142.8500 USDT |
16,782.5355 BTC |
53,317.8000 USDT |
52,888.4000 USDT |
55,531.0000 USDT |
54,967.9000 USDT |
| 2021-03-26 |
52,150.4500 USDT |
16,145.7023 BTC |
50,983.1000 USDT |
50,535.4000 USDT |
53,816.0000 USDT |
53,317.8000 USDT |
| 2021-03-25 |
53,633.7000 USDT |
19,268.5586 BTC |
56,294.6000 USDT |
50,444.1000 USDT |
56,424.2000 USDT |
50,972.8000 USDT |
| 2021-03-24 |
55,727.1500 USDT |
13,258.8672 BTC |
55,167.7000 USDT |
53,525.5000 USDT |
57,198.9000 USDT |
56,286.6000 USDT |
| 2021-03-23 |
56,122.8500 USDT |
12,514.7906 BTC |
57,078.1000 USDT |
52,952.6000 USDT |
57,185.6000 USDT |
55,167.6000 USDT |
| 2021-03-22 |
57,117.1500 USDT |
13,095.5544 BTC |
57,158.9000 USDT |
55,479.6000 USDT |
58,430.0000 USDT |
57,075.4000 USDT |
| 2021-03-21 |
58,205.7500 USDT |
17,763.0923 BTC |
59,253.0000 USDT |
55,391.4000 USDT |
59,473.3000 USDT |
57,158.5000 USDT |
| 2021-03-20 |
59,119.5500 USDT |
20,661.1653 BTC |
58,986.1000 USDT |
57,833.6000 USDT |
59,909.5000 USDT |
59,253.0000 USDT |
| 2021-03-19 |
59,264.5000 USDT |
11,008.1573 BTC |
59,542.8000 USDT |
56,277.7000 USDT |
60,140.0000 USDT |
58,986.2000 USDT |
| 2021-03-18 |
57,230.7000 USDT |
10,565.8157 BTC |
54,925.6000 USDT |
54,734.1000 USDT |
59,689.7000 USDT |
59,535.8000 USDT |
| 2021-03-17 |
55,385.1500 USDT |
10,586.2625 BTC |
55,843.1000 USDT |
54,133.0000 USDT |
57,173.8000 USDT |
54,927.2000 USDT |
| 2021-03-16 |
56,025.6500 USDT |
16,075.9565 BTC |
56,208.3000 USDT |
53,272.7000 USDT |
56,935.5000 USDT |
55,843.0000 USDT |
| 2021-03-15 |
57,939.9000 USDT |
18,321.1409 BTC |
59,673.3000 USDT |
54,434.0000 USDT |
60,734.9000 USDT |
56,206.5000 USDT |
| 2021-03-14 |
59,680.9000 USDT |
10,385.4124 BTC |
59,688.6000 USDT |
59,291.6000 USDT |
61,829.0000 USDT |
59,673.2000 USDT |
| 2021-03-13 |
58,313.6500 USDT |
20,133.3678 BTC |
56,933.1000 USDT |
56,082.4000 USDT |
60,464.7000 USDT |
59,694.2000 USDT |
| 2021-03-12 |
56,637.4500 USDT |
22,467.7197 BTC |
56,343.7000 USDT |
55,030.9000 USDT |
58,145.9000 USDT |
56,931.2000 USDT |