Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
19,290.2500 USDT |
28,164.4620 BTC |
19,266.2000 USDT |
18,066.0000 USDT |
19,913.3000 USDT |
19,266.2000 USDT |
| 2020-11-30 |
18,715.1500 USDT |
24,731.9778 BTC |
19,314.3000 USDT |
17,931.1000 USDT |
19,913.3000 USDT |
19,314.0000 USDT |
| 2020-11-29 |
17,816.1000 USDT |
10,801.9900 BTC |
18,116.3000 USDT |
17,516.0000 USDT |
19,888.0000 USDT |
18,116.1000 USDT |
| 2020-11-28 |
17,007.5500 USDT |
10,002.8791 BTC |
17,516.1000 USDT |
16,468.7000 USDT |
18,240.3000 USDT |
17,515.6000 USDT |
| 2020-11-27 |
16,697.5500 USDT |
18,415.2006 BTC |
16,499.5000 USDT |
16,135.1000 USDT |
17,518.9000 USDT |
16,490.8000 USDT |
| 2020-11-26 |
17,977.8500 USDT |
30,649.5479 BTC |
16,904.3000 USDT |
16,135.1000 USDT |
19,138.4000 USDT |
16,904.4000 USDT |
| 2020-11-25 |
19,191.8500 USDT |
20,121.9890 BTC |
19,051.3000 USDT |
16,358.0000 USDT |
19,490.0000 USDT |
19,050.4000 USDT |
| 2020-11-24 |
18,776.5500 USDT |
20,517.4327 BTC |
19,333.3000 USDT |
17,990.0000 USDT |
19,490.0000 USDT |
19,336.7000 USDT |
| 2020-11-23 |
18,235.0000 USDT |
13,503.1124 BTC |
18,216.4000 USDT |
17,990.0000 USDT |
19,381.1000 USDT |
18,216.4000 USDT |
| 2020-11-22 |
18,466.6500 USDT |
14,630.5745 BTC |
18,253.6000 USDT |
17,580.0000 USDT |
18,812.0000 USDT |
18,254.4000 USDT |
| 2020-11-21 |
18,648.7500 USDT |
15,840.5666 BTC |
18,678.9000 USDT |
17,580.0000 USDT |
18,931.6000 USDT |
18,679.0000 USDT |
| 2020-11-20 |
18,315.0500 USDT |
9,712.9729 BTC |
18,618.5000 USDT |
17,643.5000 USDT |
18,931.6000 USDT |
18,618.5000 USDT |
| 2020-11-19 |
17,866.8500 USDT |
10,886.0921 BTC |
18,011.6000 USDT |
17,188.8000 USDT |
18,688.8000 USDT |
18,013.6000 USDT |
| 2020-11-18 |
17,457.5500 USDT |
17,057.7277 BTC |
17,720.1000 USDT |
16,990.0000 USDT |
18,381.4000 USDT |
17,716.1000 USDT |
| 2020-11-17 |
16,754.3500 USDT |
9,004.5536 BTC |
17,199.0000 USDT |
16,297.7000 USDT |
18,381.4000 USDT |
17,198.0000 USDT |
| 2020-11-16 |
16,092.7500 USDT |
17,690.8331 BTC |
16,310.7000 USDT |
15,639.2000 USDT |
17,239.0000 USDT |
16,310.7000 USDT |
| 2020-11-15 |
15,837.0000 USDT |
16,714.3689 BTC |
15,874.8000 USDT |
15,557.5000 USDT |
16,323.8000 USDT |
15,874.8000 USDT |
| 2020-11-14 |
15,893.9500 USDT |
17,298.2056 BTC |
15,799.2000 USDT |
15,557.5000 USDT |
16,230.7000 USDT |
15,799.3000 USDT |
| 2020-11-13 |
16,021.7000 USDT |
14,541.4052 BTC |
15,988.6000 USDT |
15,595.1000 USDT |
16,427.1000 USDT |
15,986.9000 USDT |
| 2020-11-12 |
15,809.1500 USDT |
18,179.0360 BTC |
16,056.5000 USDT |
15,339.8000 USDT |
16,427.1000 USDT |
16,057.4000 USDT |
| 2020-11-11 |
15,328.4500 USDT |
14,049.2998 BTC |
15,560.9000 USDT |
15,044.6000 USDT |
16,083.6000 USDT |
15,560.8000 USDT |
| 2020-11-10 |
15,032.1000 USDT |
15,948.3234 BTC |
15,096.1000 USDT |
14,808.1000 USDT |
15,615.3000 USDT |
15,096.8000 USDT |
| 2020-11-09 |
15,158.2500 USDT |
17,038.2783 BTC |
14,967.4000 USDT |
14,808.1000 USDT |
15,811.0000 USDT |
14,972.7000 USDT |
| 2020-11-08 |
15,332.6500 USDT |
20,670.2908 BTC |
15,343.8000 USDT |
14,350.0000 USDT |
15,811.0000 USDT |
15,343.7000 USDT |
| 2020-11-07 |
15,354.5000 USDT |
13,349.9859 BTC |
15,321.6000 USDT |
14,350.0000 USDT |
15,726.4000 USDT |
15,318.4000 USDT |
| 2020-11-06 |
15,187.3500 USDT |
18,717.4397 BTC |
15,390.6000 USDT |
14,700.0000 USDT |
15,879.9000 USDT |
15,396.4000 USDT |
| 2020-11-05 |
14,403.4500 USDT |
16,424.8650 BTC |
14,978.3000 USDT |
13,799.7000 USDT |
15,879.9000 USDT |
14,978.2000 USDT |
| 2020-11-04 |
13,702.6500 USDT |
13,669.5382 BTC |
13,828.7000 USDT |
13,398.4000 USDT |
15,030.0000 USDT |
13,828.7000 USDT |
| 2020-11-03 |
13,474.0500 USDT |
13,924.4788 BTC |
13,576.6000 USDT |
13,188.2000 USDT |
13,960.0000 USDT |
13,578.9000 USDT |
| 2020-11-02 |
13,529.7000 USDT |
16,845.2659 BTC |
13,369.2000 USDT |
13,074.0000 USDT |
13,740.0000 USDT |
13,370.3000 USDT |
| 2020-11-01 |
13,701.9500 USDT |
22,087.0847 BTC |
13,689.1000 USDT |
13,074.0000 USDT |
13,801.1000 USDT |
13,689.1000 USDT |
| 2020-10-31 |
13,607.5500 USDT |
21,750.4626 BTC |
13,714.8000 USDT |
13,320.1000 USDT |
13,950.0000 USDT |
13,717.5000 USDT |
| 2020-10-30 |
13,432.2000 USDT |
16,777.7269 BTC |
13,497.6000 USDT |
13,051.0000 USDT |
13,950.0000 USDT |
13,497.6000 USDT |
| 2020-10-29 |
13,267.5000 USDT |
19,352.6531 BTC |
13,366.8000 USDT |
12,908.1000 USDT |
13,600.0000 USDT |
13,365.0000 USDT |
| 2020-10-28 |
13,369.7500 USDT |
21,435.7568 BTC |
13,170.0000 USDT |
12,870.0000 USDT |
13,788.6000 USDT |
13,170.4000 USDT |
| 2020-10-27 |
13,252.3000 USDT |
21,116.9924 BTC |
13,569.1000 USDT |
12,723.0000 USDT |
13,788.6000 USDT |
13,570.2000 USDT |
| 2020-10-26 |
12,924.4500 USDT |
20,328.8614 BTC |
12,934.4000 USDT |
12,723.0000 USDT |
13,593.7000 USDT |
12,935.0000 USDT |
| 2020-10-25 |
13,003.5000 USDT |
20,426.3983 BTC |
12,913.9000 USDT |
12,759.0000 USDT |
13,315.6000 USDT |
12,915.6000 USDT |
| 2020-10-24 |
12,983.2500 USDT |
21,521.7535 BTC |
13,091.4000 USDT |
12,703.0000 USDT |
13,315.6000 USDT |
13,091.3000 USDT |
| 2020-10-23 |
12,895.3000 USDT |
19,664.5247 BTC |
12,875.2000 USDT |
12,703.0000 USDT |
13,154.6000 USDT |
12,877.2000 USDT |
| 2020-10-22 |
12,821.0000 USDT |
26,735.1188 BTC |
12,913.4000 USDT |
12,625.0000 USDT |
13,198.0000 USDT |
12,912.6000 USDT |
| 2020-10-21 |
12,322.8500 USDT |
28,949.8926 BTC |
12,729.4000 USDT |
11,843.1000 USDT |
13,198.0000 USDT |
12,729.2000 USDT |
| 2020-10-20 |
11,860.5500 USDT |
21,536.7107 BTC |
11,916.5000 USDT |
11,650.4000 USDT |
12,876.4000 USDT |
11,917.3000 USDT |
| 2020-10-19 |
11,625.1500 USDT |
21,793.2571 BTC |
11,803.8000 USDT |
11,404.8000 USDT |
11,975.0000 USDT |
11,803.9000 USDT |
| 2020-10-18 |
11,389.0500 USDT |
18,387.3065 BTC |
11,446.4000 USDT |
11,290.2000 USDT |
11,820.0000 USDT |
11,446.3000 USDT |
| 2020-10-17 |
11,329.0000 USDT |
22,248.3091 BTC |
11,331.8000 USDT |
11,209.6000 USDT |
11,500.0000 USDT |
11,331.8000 USDT |
| 2020-10-16 |
11,361.7000 USDT |
38,758.2625 BTC |
11,326.2000 USDT |
11,180.8000 USDT |
11,615.3000 USDT |
11,326.1000 USDT |
| 2020-10-15 |
11,359.3000 USDT |
31,434.1865 BTC |
11,397.3000 USDT |
11,180.8000 USDT |
11,615.3000 USDT |
11,397.2000 USDT |
| 2020-10-14 |
11,352.6000 USDT |
30,720.6295 BTC |
11,321.4000 USDT |
11,253.2000 USDT |
11,547.0000 USDT |
11,321.3000 USDT |
| 2020-10-13 |
11,466.6000 USDT |
36,169.9158 BTC |
11,383.9000 USDT |
11,283.8000 USDT |
11,724.6000 USDT |
11,383.9000 USDT |