Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
63,964.1216 USDT |
2,937.8374 BTC |
64,263.0000 USDT |
63,155.2000 USDT |
64,524.7000 USDT |
63,211.9000 USDT |
| 2024-06-22 |
64,314.7920 USDT |
1,728.4491 BTC |
64,145.4000 USDT |
63,933.3000 USDT |
64,543.9000 USDT |
64,263.0000 USDT |
| 2024-06-21 |
64,145.8011 USDT |
7,728.4763 BTC |
64,880.1000 USDT |
63,383.3000 USDT |
65,076.8000 USDT |
64,145.4000 USDT |
| 2024-06-20 |
65,400.2054 USDT |
5,544.2098 BTC |
64,965.9000 USDT |
64,560.0000 USDT |
66,493.9000 USDT |
64,880.2000 USDT |
| 2024-06-19 |
65,178.1624 USDT |
4,179.7674 BTC |
65,177.1000 USDT |
64,666.2000 USDT |
65,727.2000 USDT |
64,965.8000 USDT |
| 2024-06-18 |
65,058.7845 USDT |
10,035.7181 BTC |
66,492.1000 USDT |
64,051.5000 USDT |
66,592.8000 USDT |
65,177.1000 USDT |
| 2024-06-17 |
66,125.6481 USDT |
6,659.2265 BTC |
66,677.9000 USDT |
65,124.3000 USDT |
67,301.4000 USDT |
66,492.1000 USDT |
| 2024-06-16 |
66,529.0158 USDT |
1,840.8663 BTC |
66,223.5000 USDT |
66,034.9000 USDT |
66,985.4000 USDT |
66,677.9000 USDT |
| 2024-06-15 |
66,209.2066 USDT |
2,202.7378 BTC |
66,045.7000 USDT |
65,857.0000 USDT |
66,485.2000 USDT |
66,223.4000 USDT |
| 2024-06-14 |
66,334.4951 USDT |
6,789.7945 BTC |
66,775.6000 USDT |
65,068.0000 USDT |
67,366.3000 USDT |
66,045.8000 USDT |
| 2024-06-13 |
67,358.5418 USDT |
7,418.0412 BTC |
68,267.6000 USDT |
66,258.0000 USDT |
68,458.0000 USDT |
66,775.7000 USDT |
| 2024-06-12 |
68,441.3134 USDT |
9,883.4307 BTC |
67,312.2000 USDT |
66,892.4000 USDT |
70,000.0000 USDT |
68,269.8000 USDT |
| 2024-06-11 |
67,608.6646 USDT |
13,210.2823 BTC |
69,545.0000 USDT |
66,000.0000 USDT |
69,583.5000 USDT |
67,314.5000 USDT |
| 2024-06-10 |
69,618.7411 USDT |
3,729.6296 BTC |
69,641.8000 USDT |
69,156.1000 USDT |
70,186.2000 USDT |
69,545.0000 USDT |
| 2024-06-09 |
69,504.8467 USDT |
1,639.7970 BTC |
69,311.5000 USDT |
69,134.0000 USDT |
69,850.0000 USDT |
69,641.8000 USDT |
| 2024-06-08 |
69,408.0151 USDT |
2,937.8027 BTC |
69,348.0000 USDT |
69,136.4000 USDT |
69,589.6000 USDT |
69,311.5000 USDT |
| 2024-06-07 |
70,400.9135 USDT |
10,671.6917 BTC |
70,791.4000 USDT |
68,300.0000 USDT |
71,997.0000 USDT |
69,348.0000 USDT |
| 2024-06-06 |
71,002.0364 USDT |
4,445.1575 BTC |
71,105.5000 USDT |
70,120.0000 USDT |
71,651.5000 USDT |
70,791.4000 USDT |
| 2024-06-05 |
71,042.0976 USDT |
7,996.6745 BTC |
70,532.2000 USDT |
70,376.0000 USDT |
71,754.7000 USDT |
71,112.0000 USDT |
| 2024-06-04 |
69,839.4689 USDT |
8,299.7212 BTC |
68,800.7000 USDT |
68,560.1000 USDT |
71,071.9000 USDT |
70,532.3000 USDT |
| 2024-06-03 |
69,102.1673 USDT |
8,704.6962 BTC |
67,767.6000 USDT |
67,613.4000 USDT |
70,299.4000 USDT |
68,800.7000 USDT |
| 2024-06-02 |
67,874.3701 USDT |
2,760.0668 BTC |
67,757.8000 USDT |
67,267.1000 USDT |
68,472.3000 USDT |
67,767.7000 USDT |
| 2024-06-01 |
67,702.2240 USDT |
2,154.4070 BTC |
67,542.6000 USDT |
67,441.6000 USDT |
67,890.0000 USDT |
67,757.8000 USDT |
| 2024-05-31 |
67,904.9084 USDT |
7,256.0360 BTC |
68,358.5000 USDT |
66,654.1000 USDT |
69,049.6000 USDT |
67,542.5000 USDT |
| 2024-05-30 |
68,246.1794 USDT |
8,033.2496 BTC |
67,647.6000 USDT |
67,123.9000 USDT |
69,515.0000 USDT |
68,357.9000 USDT |
| 2024-05-29 |
67,961.3944 USDT |
5,756.6184 BTC |
68,406.0000 USDT |
67,137.5000 USDT |
68,934.6000 USDT |
67,647.7000 USDT |
| 2024-05-28 |
68,317.8122 USDT |
7,842.2355 BTC |
69,416.1000 USDT |
67,264.3000 USDT |
69,614.4000 USDT |
68,405.9000 USDT |
| 2024-05-27 |
69,432.6445 USDT |
5,825.1674 BTC |
68,506.3000 USDT |
68,256.3000 USDT |
70,688.0000 USDT |
69,416.1000 USDT |
| 2024-05-26 |
68,923.9791 USDT |
2,920.3874 BTC |
69,290.5000 USDT |
68,150.2000 USDT |
69,556.6000 USDT |
68,506.3000 USDT |
| 2024-05-25 |
69,030.0379 USDT |
2,595.3007 BTC |
68,560.0000 USDT |
68,499.7000 USDT |
69,639.3000 USDT |
69,290.4000 USDT |
| 2024-05-24 |
67,883.6419 USDT |
7,444.5405 BTC |
67,967.4000 USDT |
66,608.8000 USDT |
69,250.0000 USDT |
68,559.9000 USDT |
| 2024-05-23 |
68,375.0278 USDT |
11,956.8962 BTC |
69,173.5000 USDT |
66,256.3000 USDT |
70,087.6000 USDT |
67,967.5000 USDT |
| 2024-05-22 |
69,805.7325 USDT |
7,716.0828 BTC |
70,144.7000 USDT |
68,888.0000 USDT |
70,665.8000 USDT |
69,173.5000 USDT |
| 2024-05-21 |
70,773.5823 USDT |
13,481.3728 BTC |
71,430.2000 USDT |
69,161.0000 USDT |
71,979.0000 USDT |
70,144.7000 USDT |
| 2024-05-20 |
68,576.5959 USDT |
13,083.6171 BTC |
66,271.6000 USDT |
66,060.6000 USDT |
71,571.6000 USDT |
71,429.7000 USDT |
| 2024-05-19 |
66,911.6938 USDT |
4,013.4901 BTC |
66,911.1000 USDT |
65,839.1000 USDT |
67,750.7000 USDT |
66,271.6000 USDT |
| 2024-05-18 |
66,951.6042 USDT |
3,004.8191 BTC |
67,018.0000 USDT |
66,588.1000 USDT |
67,389.1000 USDT |
66,911.0000 USDT |
| 2024-05-17 |
66,399.4860 USDT |
7,883.4618 BTC |
65,235.9000 USDT |
65,100.0000 USDT |
67,459.0000 USDT |
67,017.9000 USDT |
| 2024-05-16 |
65,788.1533 USDT |
9,079.1443 BTC |
66,212.6000 USDT |
64,610.0000 USDT |
66,789.0000 USDT |
65,235.9000 USDT |
| 2024-05-15 |
64,020.3145 USDT |
13,168.0126 BTC |
61,573.0000 USDT |
61,338.0000 USDT |
66,490.8000 USDT |
66,212.7000 USDT |
| 2024-05-14 |
61,901.2012 USDT |
9,519.3945 BTC |
62,932.0000 USDT |
61,120.2000 USDT |
63,114.6000 USDT |
61,573.0000 USDT |
| 2024-05-13 |
62,306.8709 USDT |
9,799.9090 BTC |
61,477.2000 USDT |
60,758.9000 USDT |
63,459.3000 USDT |
62,934.8000 USDT |
| 2024-05-12 |
61,202.8974 USDT |
3,286.6186 BTC |
60,826.6000 USDT |
60,604.0000 USDT |
61,874.9000 USDT |
61,470.1000 USDT |
| 2024-05-11 |
60,953.0422 USDT |
2,856.9726 BTC |
60,802.0000 USDT |
60,468.1000 USDT |
61,525.0000 USDT |
60,826.0000 USDT |
| 2024-05-10 |
61,845.7671 USDT |
11,115.8969 BTC |
63,069.0000 USDT |
60,180.0000 USDT |
63,470.5000 USDT |
60,800.2000 USDT |
| 2024-05-09 |
61,843.5270 USDT |
7,515.0001 BTC |
61,187.5000 USDT |
60,625.0000 USDT |
63,427.7000 USDT |
63,069.0000 USDT |
| 2024-05-08 |
62,194.8257 USDT |
7,789.4808 BTC |
62,318.1000 USDT |
60,880.0000 USDT |
63,029.4000 USDT |
61,193.9000 USDT |
| 2024-05-07 |
63,487.8938 USDT |
9,884.6212 BTC |
63,173.5000 USDT |
62,226.3000 USDT |
64,411.8000 USDT |
62,318.2000 USDT |
| 2024-05-06 |
63,957.7048 USDT |
12,646.1574 BTC |
64,017.7000 USDT |
62,697.2000 USDT |
65,518.0000 USDT |
63,175.6000 USDT |
| 2024-05-05 |
63,810.7977 USDT |
6,267.5744 BTC |
63,894.2000 USDT |
62,884.7000 USDT |
64,652.4000 USDT |
64,017.7000 USDT |