Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
11,616.8000 USDT |
29,341.2636 BTC |
11,651.8000 USDT |
11,515.8000 USDT |
11,822.4000 USDT |
11,651.8000 USDT |
| 2020-08-22 |
11,652.6500 USDT |
44,319.4995 BTC |
11,581.8000 USDT |
11,380.5000 USDT |
11,764.9000 USDT |
11,581.8000 USDT |
| 2020-08-21 |
11,788.3000 USDT |
35,653.2692 BTC |
11,723.5000 USDT |
11,380.5000 USDT |
11,879.0000 USDT |
11,723.9000 USDT |
| 2020-08-20 |
11,790.0000 USDT |
37,653.9753 BTC |
11,852.7000 USDT |
11,572.4000 USDT |
11,879.0000 USDT |
11,852.7000 USDT |
| 2020-08-19 |
11,831.6000 USDT |
44,418.4193 BTC |
11,727.3000 USDT |
11,572.4000 USDT |
12,084.0000 USDT |
11,727.2000 USDT |
| 2020-08-18 |
12,172.1000 USDT |
44,064.5988 BTC |
11,936.0000 USDT |
11,613.6000 USDT |
12,443.9000 USDT |
11,935.9000 USDT |
| 2020-08-17 |
12,134.4500 USDT |
51,478.7899 BTC |
12,408.3000 USDT |
11,769.1000 USDT |
12,450.0000 USDT |
12,408.2000 USDT |
| 2020-08-16 |
11,856.4500 USDT |
35,083.9475 BTC |
11,860.7000 USDT |
11,684.4000 USDT |
12,450.0000 USDT |
11,860.6000 USDT |
| 2020-08-15 |
11,795.2000 USDT |
40,577.3257 BTC |
11,852.3000 USDT |
11,681.6000 USDT |
11,979.4000 USDT |
11,852.2000 USDT |
| 2020-08-14 |
11,617.4500 USDT |
35,965.5280 BTC |
11,738.2000 USDT |
11,441.6000 USDT |
11,979.4000 USDT |
11,738.3000 USDT |
| 2020-08-13 |
11,537.6000 USDT |
53,607.0437 BTC |
11,496.6000 USDT |
11,358.6000 USDT |
11,829.2000 USDT |
11,496.6000 USDT |
| 2020-08-12 |
11,532.0000 USDT |
66,366.1100 BTC |
11,578.6000 USDT |
11,107.1000 USDT |
11,650.0000 USDT |
11,578.5000 USDT |
| 2020-08-11 |
11,702.7500 USDT |
54,316.5447 BTC |
11,485.5000 USDT |
11,107.1000 USDT |
11,948.7000 USDT |
11,485.5000 USDT |
| 2020-08-10 |
11,744.9500 USDT |
52,793.7551 BTC |
11,920.0000 USDT |
11,372.6000 USDT |
12,053.6000 USDT |
11,920.0000 USDT |
| 2020-08-09 |
11,653.9000 USDT |
43,719.6945 BTC |
11,569.9000 USDT |
11,450.0000 USDT |
12,053.6000 USDT |
11,569.8000 USDT |
| 2020-08-08 |
11,689.0500 USDT |
46,773.1469 BTC |
11,738.0000 USDT |
11,322.1000 USDT |
11,809.9000 USDT |
11,737.1000 USDT |
| 2020-08-07 |
11,738.6500 USDT |
57,867.0663 BTC |
11,641.0000 USDT |
11,322.1000 USDT |
11,910.0000 USDT |
11,641.0000 USDT |
| 2020-08-06 |
11,748.3000 USDT |
57,414.5492 BTC |
11,836.3000 USDT |
11,500.0000 USDT |
11,910.0000 USDT |
11,836.2000 USDT |
| 2020-08-05 |
11,435.4500 USDT |
54,171.2032 BTC |
11,660.4000 USDT |
11,091.2000 USDT |
11,876.0000 USDT |
11,660.3000 USDT |
| 2020-08-04 |
11,296.0500 USDT |
63,117.3423 BTC |
11,210.6000 USDT |
11,015.1000 USDT |
11,688.0000 USDT |
11,210.6000 USDT |
| 2020-08-03 |
11,233.5500 USDT |
47,616.0188 BTC |
11,381.5000 USDT |
10,915.4000 USDT |
11,469.0000 USDT |
11,381.6000 USDT |
| 2020-08-02 |
11,359.5000 USDT |
77,873.8958 BTC |
11,085.5000 USDT |
10,422.0000 USDT |
12,100.0000 USDT |
11,086.8000 USDT |
| 2020-08-01 |
11,489.3000 USDT |
49,402.7095 BTC |
11,632.2000 USDT |
10,422.0000 USDT |
12,100.0000 USDT |
11,631.3000 USDT |
| 2020-07-31 |
11,179.5000 USDT |
61,169.1588 BTC |
11,347.3000 USDT |
10,962.5000 USDT |
11,745.9000 USDT |
11,348.1000 USDT |
| 2020-07-30 |
11,086.2000 USDT |
66,145.0789 BTC |
11,010.9000 USDT |
10,829.7000 USDT |
11,368.0000 USDT |
11,010.8000 USDT |
| 2020-07-29 |
11,155.4500 USDT |
65,829.9321 BTC |
11,161.6000 USDT |
10,829.7000 USDT |
11,340.0000 USDT |
11,161.5000 USDT |
| 2020-07-28 |
10,724.6500 USDT |
105,533.0040 BTC |
11,149.4000 USDT |
10,297.5000 USDT |
11,386.0000 USDT |
11,149.4000 USDT |
| 2020-07-27 |
10,129.5500 USDT |
63,587.2469 BTC |
10,299.9000 USDT |
9,845.2000 USDT |
11,386.0000 USDT |
10,300.0000 USDT |
| 2020-07-26 |
9,776.0500 USDT |
62,319.7070 BTC |
9,959.1000 USDT |
9,574.0000 USDT |
10,441.1000 USDT |
9,959.1000 USDT |
| 2020-07-25 |
9,571.8500 USDT |
39,665.5189 BTC |
9,593.0000 USDT |
9,512.0000 USDT |
10,163.2000 USDT |
9,593.0000 USDT |
| 2020-07-24 |
9,537.7500 USDT |
36,769.3792 BTC |
9,550.7000 USDT |
9,466.0000 USDT |
9,666.0000 USDT |
9,550.7000 USDT |
| 2020-07-23 |
9,430.7500 USDT |
37,940.6370 BTC |
9,524.8000 USDT |
9,326.5000 USDT |
9,666.0000 USDT |
9,524.8000 USDT |
| 2020-07-22 |
9,336.4500 USDT |
23,272.3065 BTC |
9,336.7000 USDT |
9,275.0000 USDT |
9,580.0000 USDT |
9,336.6000 USDT |
| 2020-07-21 |
9,254.4000 USDT |
51,625.7291 BTC |
9,336.3000 USDT |
9,145.7000 USDT |
9,438.0000 USDT |
9,336.2000 USDT |
| 2020-07-20 |
9,146.5000 USDT |
22,940.5406 BTC |
9,172.6000 USDT |
9,120.3000 USDT |
9,438.0000 USDT |
9,172.6000 USDT |
| 2020-07-19 |
9,144.6500 USDT |
29,272.5700 BTC |
9,120.4000 USDT |
9,099.2000 USDT |
9,230.0000 USDT |
9,120.3000 USDT |
| 2020-07-18 |
9,157.8500 USDT |
19,464.2438 BTC |
9,169.0000 USDT |
9,099.2000 USDT |
9,206.8000 USDT |
9,169.0000 USDT |
| 2020-07-17 |
9,135.4000 USDT |
43,572.9070 BTC |
9,146.7000 USDT |
9,090.7000 USDT |
9,206.8000 USDT |
9,146.7000 USDT |
| 2020-07-16 |
9,165.1500 USDT |
36,314.6961 BTC |
9,124.1000 USDT |
9,047.1000 USDT |
9,235.4000 USDT |
9,124.1000 USDT |
| 2020-07-15 |
9,213.2500 USDT |
26,250.9558 BTC |
9,206.2000 USDT |
9,047.1000 USDT |
9,273.5000 USDT |
9,206.3000 USDT |
| 2020-07-14 |
9,255.3500 USDT |
43,088.4220 BTC |
9,220.2000 USDT |
9,111.0000 USDT |
9,319.5000 USDT |
9,220.1000 USDT |
| 2020-07-13 |
9,253.4000 USDT |
26,408.9495 BTC |
9,290.6000 USDT |
9,111.0000 USDT |
9,341.8000 USDT |
9,290.6000 USDT |
| 2020-07-12 |
9,220.7000 USDT |
29,574.4489 BTC |
9,216.2000 USDT |
9,159.0000 USDT |
9,346.1000 USDT |
9,216.1000 USDT |
| 2020-07-11 |
9,235.0500 USDT |
26,013.7470 BTC |
9,225.3000 USDT |
9,179.0000 USDT |
9,346.1000 USDT |
9,225.3000 USDT |
| 2020-07-10 |
9,227.0000 USDT |
29,956.4785 BTC |
9,244.8000 USDT |
9,126.3000 USDT |
9,314.0000 USDT |
9,244.7000 USDT |
| 2020-07-09 |
9,309.9500 USDT |
36,269.9527 BTC |
9,209.3000 USDT |
9,126.3000 USDT |
9,466.0000 USDT |
9,209.3000 USDT |
| 2020-07-08 |
9,342.3500 USDT |
32,641.0501 BTC |
9,410.6000 USDT |
9,159.6000 USDT |
9,469.9000 USDT |
9,410.5000 USDT |
| 2020-07-07 |
9,290.7500 USDT |
33,768.5401 BTC |
9,274.2000 USDT |
9,205.0000 USDT |
9,469.9000 USDT |
9,274.2000 USDT |
| 2020-07-06 |
9,167.8500 USDT |
44,396.3978 BTC |
9,307.3000 USDT |
8,906.3000 USDT |
9,378.9000 USDT |
9,307.2000 USDT |
| 2020-07-05 |
9,047.0500 USDT |
29,785.7929 BTC |
9,028.5000 USDT |
8,906.3000 USDT |
9,321.2000 USDT |
9,028.7000 USDT |