Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
9,082.3000 USDT |
29,132.7153 BTC |
9,065.4000 USDT |
8,993.7000 USDT |
9,189.8000 USDT |
9,065.4000 USDT |
| 2020-07-03 |
9,073.5500 USDT |
44,874.6485 BTC |
9,099.2000 USDT |
8,941.3000 USDT |
9,150.0000 USDT |
9,099.2000 USDT |
| 2020-07-02 |
9,155.7000 USDT |
63,567.6601 BTC |
9,047.9000 USDT |
8,941.3000 USDT |
9,289.0000 USDT |
9,047.9000 USDT |
| 2020-07-01 |
9,215.5500 USDT |
43,534.9254 BTC |
9,263.5000 USDT |
9,030.0000 USDT |
9,289.0000 USDT |
9,263.2000 USDT |
| 2020-06-30 |
9,145.9000 USDT |
45,917.3494 BTC |
9,167.9000 USDT |
9,063.7000 USDT |
9,265.7000 USDT |
9,167.9000 USDT |
| 2020-06-29 |
9,141.3500 USDT |
30,741.2115 BTC |
9,123.9000 USDT |
9,028.0000 USDT |
9,235.5000 USDT |
9,123.8000 USDT |
| 2020-06-28 |
9,145.0500 USDT |
36,168.7526 BTC |
9,158.9000 USDT |
8,818.0000 USDT |
9,190.0000 USDT |
9,158.2000 USDT |
| 2020-06-27 |
9,141.4000 USDT |
35,669.0955 BTC |
9,131.9000 USDT |
8,818.0000 USDT |
9,215.9000 USDT |
9,131.9000 USDT |
| 2020-06-26 |
9,194.5500 USDT |
66,812.3788 BTC |
9,150.9000 USDT |
9,046.0000 USDT |
9,340.1000 USDT |
9,150.2000 USDT |
| 2020-06-25 |
9,244.2000 USDT |
69,483.4373 BTC |
9,238.9000 USDT |
9,007.4000 USDT |
9,340.9000 USDT |
9,238.8000 USDT |
| 2020-06-24 |
9,471.6000 USDT |
67,853.2829 BTC |
9,249.6000 USDT |
9,007.4000 USDT |
9,695.5000 USDT |
9,250.0000 USDT |
| 2020-06-23 |
9,592.2000 USDT |
87,451.2923 BTC |
9,693.2000 USDT |
9,205.1000 USDT |
9,786.1000 USDT |
9,693.2000 USDT |
| 2020-06-22 |
9,592.2000 USDT |
87,451.2923 BTC |
9,491.2000 USDT |
9,474.0000 USDT |
9,786.1000 USDT |
9,693.2000 USDT |
| 2020-06-21 |
9,432.1000 USDT |
73,702.4338 BTC |
9,373.1000 USDT |
9,276.0000 USDT |
9,506.8000 USDT |
9,491.1000 USDT |
| 2020-06-20 |
9,315.7000 USDT |
85,171.6289 BTC |
9,258.9000 USDT |
9,240.7000 USDT |
9,420.0000 USDT |
9,372.5000 USDT |
| 2020-06-19 |
9,321.2000 USDT |
87,117.4798 BTC |
9,383.5000 USDT |
9,172.1000 USDT |
9,386.4000 USDT |
9,258.9000 USDT |
| 2020-06-18 |
9,385.0000 USDT |
78,708.8988 BTC |
9,386.5000 USDT |
9,240.0000 USDT |
9,438.0000 USDT |
9,383.5000 USDT |
| 2020-06-17 |
9,392.8000 USDT |
69,546.2631 BTC |
9,399.8000 USDT |
9,231.0000 USDT |
9,486.0000 USDT |
9,385.8000 USDT |
| 2020-06-16 |
9,426.3000 USDT |
69,108.1036 BTC |
9,452.8000 USDT |
9,369.2000 USDT |
9,566.0000 USDT |
9,399.8000 USDT |
| 2020-06-15 |
9,374.4500 USDT |
65,942.3814 BTC |
9,296.2000 USDT |
9,281.3000 USDT |
9,592.2000 USDT |
9,452.7000 USDT |
| 2020-06-14 |
9,357.2500 USDT |
64,881.9957 BTC |
9,418.3000 USDT |
8,910.4000 USDT |
9,429.5000 USDT |
9,296.2000 USDT |
| 2020-06-13 |
9,427.1500 USDT |
56,135.0113 BTC |
9,436.0000 USDT |
9,309.1000 USDT |
9,494.8000 USDT |
9,418.3000 USDT |
| 2020-06-12 |
9,427.3000 USDT |
60,685.8444 BTC |
9,418.2000 USDT |
9,301.8000 USDT |
9,488.5000 USDT |
9,436.4000 USDT |
| 2020-06-11 |
9,470.4000 USDT |
82,493.2831 BTC |
9,522.6000 USDT |
9,056.2000 USDT |
9,566.3000 USDT |
9,418.2000 USDT |
| 2020-06-10 |
9,640.9500 USDT |
109,463.5115 BTC |
9,759.3000 USDT |
9,500.0000 USDT |
9,999.0000 USDT |
9,522.6000 USDT |
| 2020-06-09 |
9,738.3500 USDT |
69,250.0617 BTC |
9,717.5000 USDT |
9,680.9000 USDT |
9,834.2000 USDT |
9,759.2000 USDT |
| 2020-06-08 |
9,712.0500 USDT |
54,825.1664 BTC |
9,706.6000 USDT |
9,560.0000 USDT |
9,875.0000 USDT |
9,717.5000 USDT |
| 2020-06-07 |
9,602.7500 USDT |
64,729.5098 BTC |
9,499.0000 USDT |
9,454.9000 USDT |
9,811.9000 USDT |
9,706.5000 USDT |
| 2020-06-06 |
9,574.8000 USDT |
48,842.5676 BTC |
9,650.7000 USDT |
9,376.5000 USDT |
9,722.5000 USDT |
9,498.9000 USDT |
| 2020-06-05 |
9,680.1000 USDT |
44,217.7660 BTC |
9,710.0000 USDT |
9,536.0000 USDT |
9,750.9000 USDT |
9,650.2000 USDT |
| 2020-06-04 |
9,768.8000 USDT |
86,784.7489 BTC |
9,827.6000 USDT |
9,600.1000 USDT |
9,880.0000 USDT |
9,710.0000 USDT |
| 2020-06-03 |
9,692.8000 USDT |
75,914.8213 BTC |
9,557.4000 USDT |
9,460.0000 USDT |
9,839.9000 USDT |
9,828.2000 USDT |
| 2020-06-02 |
9,511.5000 USDT |
70,831.4470 BTC |
9,465.2000 USDT |
9,388.0000 USDT |
9,644.9000 USDT |
9,557.8000 USDT |
| 2020-06-01 |
9,506.1500 USDT |
123,212.8867 BTC |
9,547.0000 USDT |
9,281.3000 USDT |
10,367.3000 USDT |
9,465.3000 USDT |
| 2020-05-31 |
9,512.0500 USDT |
61,853.4847 BTC |
9,477.5000 USDT |
9,400.0000 USDT |
9,619.2000 USDT |
9,546.6000 USDT |
| 2020-05-30 |
9,508.1500 USDT |
78,208.2169 BTC |
9,538.8000 USDT |
9,403.5000 USDT |
9,750.3000 USDT |
9,477.5000 USDT |
| 2020-05-29 |
9,475.3500 USDT |
71,626.2666 BTC |
9,411.8000 USDT |
9,332.8000 USDT |
9,602.8000 USDT |
9,538.9000 USDT |
| 2020-05-28 |
9,455.5500 USDT |
81,702.6882 BTC |
9,499.4000 USDT |
9,330.0000 USDT |
9,622.7000 USDT |
9,411.7000 USDT |
| 2020-05-27 |
9,322.8500 USDT |
79,190.1119 BTC |
9,146.3000 USDT |
9,052.0000 USDT |
9,513.8000 USDT |
9,499.4000 USDT |
| 2020-05-26 |
8,936.1500 USDT |
72,781.2932 BTC |
8,726.0000 USDT |
8,697.4000 USDT |
9,228.0000 USDT |
9,146.3000 USDT |
| 2020-05-25 |
8,752.7500 USDT |
72,666.7823 BTC |
8,779.4000 USDT |
8,700.0000 USDT |
9,012.4000 USDT |
8,726.1000 USDT |
| 2020-05-24 |
8,917.3000 USDT |
80,853.1258 BTC |
9,054.7000 USDT |
8,632.7000 USDT |
9,081.1000 USDT |
8,779.9000 USDT |
| 2020-05-23 |
9,126.0500 USDT |
71,998.9174 BTC |
9,196.9000 USDT |
9,005.6000 USDT |
9,299.3000 USDT |
9,055.2000 USDT |
| 2020-05-22 |
9,209.7500 USDT |
70,514.2568 BTC |
9,222.6000 USDT |
9,081.0000 USDT |
9,305.0000 USDT |
9,196.9000 USDT |
| 2020-05-21 |
9,153.7000 USDT |
79,490.7120 BTC |
9,085.2000 USDT |
8,814.7000 USDT |
9,222.2000 USDT |
9,222.2000 USDT |
| 2020-05-20 |
9,248.4000 USDT |
100,797.8525 BTC |
9,411.6000 USDT |
8,930.4000 USDT |
9,598.1000 USDT |
9,085.2000 USDT |
| 2020-05-19 |
9,548.5000 USDT |
86,272.3577 BTC |
9,684.8000 USDT |
9,313.0000 USDT |
9,840.1000 USDT |
9,412.2000 USDT |
| 2020-05-18 |
9,676.2500 USDT |
76,274.3886 BTC |
9,667.6000 USDT |
9,471.0000 USDT |
9,900.0000 USDT |
9,684.9000 USDT |
| 2020-05-17 |
9,744.9000 USDT |
71,389.3482 BTC |
9,821.6000 USDT |
9,456.5000 USDT |
9,955.0000 USDT |
9,668.2000 USDT |
| 2020-05-16 |
9,601.1500 USDT |
80,785.6105 BTC |
9,380.4000 USDT |
9,262.1000 USDT |
9,887.6000 USDT |
9,821.9000 USDT |