Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
9,427.8000 USDT |
90,136.2424 BTC |
9,475.2000 USDT |
9,123.0000 USDT |
9,588.4000 USDT |
9,380.4000 USDT |
| 2020-05-14 |
9,613.5500 USDT |
103,808.5507 BTC |
9,752.0000 USDT |
9,250.0000 USDT |
9,877.5000 USDT |
9,475.1000 USDT |
| 2020-05-13 |
9,445.2000 USDT |
103,326.7043 BTC |
9,138.4000 USDT |
9,048.8000 USDT |
9,945.0000 USDT |
9,752.0000 USDT |
| 2020-05-12 |
9,002.4000 USDT |
76,592.8659 BTC |
8,867.0000 USDT |
8,735.0000 USDT |
9,178.2000 USDT |
9,137.8000 USDT |
| 2020-05-11 |
8,873.5500 USDT |
99,071.6283 BTC |
8,879.7000 USDT |
8,200.0000 USDT |
8,941.3000 USDT |
8,867.4000 USDT |
| 2020-05-10 |
8,765.5000 USDT |
109,983.1609 BTC |
8,651.3000 USDT |
8,255.0000 USDT |
9,160.0000 USDT |
8,879.7000 USDT |
| 2020-05-09 |
9,170.2500 USDT |
120,325.5162 BTC |
9,688.5000 USDT |
8,002.0000 USDT |
9,793.9000 USDT |
8,652.0000 USDT |
| 2020-05-08 |
9,813.6500 USDT |
78,901.0905 BTC |
9,938.5000 USDT |
9,522.5000 USDT |
9,996.1000 USDT |
9,688.8000 USDT |
| 2020-05-07 |
9,726.9000 USDT |
113,005.6805 BTC |
9,516.1000 USDT |
9,506.0000 USDT |
10,077.0000 USDT |
9,937.7000 USDT |
| 2020-05-06 |
9,394.9500 USDT |
106,806.5256 BTC |
9,273.6000 USDT |
9,028.1000 USDT |
9,600.0000 USDT |
9,516.3000 USDT |
| 2020-05-05 |
9,058.4500 USDT |
93,409.3809 BTC |
8,843.4000 USDT |
8,817.9000 USDT |
9,380.0000 USDT |
9,273.5000 USDT |
| 2020-05-04 |
8,845.3500 USDT |
85,264.0210 BTC |
8,846.9000 USDT |
8,741.5000 USDT |
9,108.4000 USDT |
8,843.8000 USDT |
| 2020-05-03 |
8,830.3000 USDT |
97,206.2758 BTC |
8,813.7000 USDT |
8,523.9000 USDT |
8,956.5000 USDT |
8,846.9000 USDT |
| 2020-05-02 |
8,875.5000 USDT |
88,744.4059 BTC |
8,936.9000 USDT |
8,720.0000 USDT |
9,192.2000 USDT |
8,814.1000 USDT |
| 2020-05-01 |
8,832.4000 USDT |
70,817.9266 BTC |
8,727.9000 USDT |
8,656.0000 USDT |
8,966.0000 USDT |
8,936.9000 USDT |
| 2020-04-30 |
8,752.6000 USDT |
90,680.4614 BTC |
8,777.3000 USDT |
8,400.0000 USDT |
9,056.9000 USDT |
8,727.9000 USDT |
| 2020-04-29 |
8,568.1000 USDT |
157,427.2185 BTC |
8,359.0000 USDT |
8,329.4000 USDT |
9,456.2000 USDT |
8,777.2000 USDT |
| 2020-04-28 |
8,037.8000 USDT |
86,132.6594 BTC |
7,716.7000 USDT |
7,702.0000 USDT |
8,389.6000 USDT |
8,358.9000 USDT |
| 2020-04-27 |
7,695.5500 USDT |
62,906.1451 BTC |
7,674.4000 USDT |
7,641.6000 USDT |
7,780.0000 USDT |
7,716.7000 USDT |
| 2020-04-26 |
7,609.6500 USDT |
63,870.3697 BTC |
7,544.9000 USDT |
7,535.0000 USDT |
7,795.0000 USDT |
7,674.4000 USDT |
| 2020-04-25 |
7,537.2000 USDT |
70,714.2064 BTC |
7,529.5000 USDT |
7,474.6000 USDT |
7,701.0000 USDT |
7,544.9000 USDT |
| 2020-04-24 |
7,516.7000 USDT |
62,801.7592 BTC |
7,504.1000 USDT |
7,435.8000 USDT |
7,702.5000 USDT |
7,529.3000 USDT |
| 2020-04-23 |
7,517.3000 USDT |
65,747.4415 BTC |
7,530.6000 USDT |
7,396.2000 USDT |
7,610.0000 USDT |
7,504.0000 USDT |
| 2020-04-22 |
7,321.5000 USDT |
68,103.2509 BTC |
7,112.4000 USDT |
7,026.0000 USDT |
7,750.0000 USDT |
7,530.6000 USDT |
| 2020-04-21 |
6,970.8000 USDT |
50,804.5203 BTC |
6,829.2000 USDT |
6,806.0000 USDT |
7,125.7000 USDT |
7,112.4000 USDT |
| 2020-04-20 |
6,950.1500 USDT |
55,403.8981 BTC |
7,071.1000 USDT |
6,751.1000 USDT |
7,086.6000 USDT |
6,829.2000 USDT |
| 2020-04-19 |
7,084.2000 USDT |
55,586.9986 BTC |
7,097.4000 USDT |
6,900.0000 USDT |
7,211.9000 USDT |
7,071.0000 USDT |
| 2020-04-18 |
7,170.0500 USDT |
47,547.1118 BTC |
7,242.7000 USDT |
7,055.7000 USDT |
7,295.0000 USDT |
7,097.4000 USDT |
| 2020-04-17 |
7,140.3000 USDT |
47,119.7488 BTC |
7,038.2000 USDT |
7,014.0000 USDT |
7,268.5000 USDT |
7,242.4000 USDT |
| 2020-04-16 |
7,041.6500 USDT |
51,005.0176 BTC |
7,045.3000 USDT |
6,951.8000 USDT |
7,192.5000 USDT |
7,038.0000 USDT |
| 2020-04-15 |
6,874.8000 USDT |
82,718.6969 BTC |
6,704.3000 USDT |
6,473.5000 USDT |
7,160.0000 USDT |
7,045.3000 USDT |
| 2020-04-14 |
6,805.6500 USDT |
51,743.6997 BTC |
6,907.0000 USDT |
6,683.4000 USDT |
6,977.0000 USDT |
6,704.3000 USDT |
| 2020-04-13 |
6,836.0000 USDT |
53,084.3612 BTC |
6,765.0000 USDT |
6,730.4000 USDT |
6,950.5000 USDT |
6,907.0000 USDT |
| 2020-04-12 |
6,891.9000 USDT |
60,846.2779 BTC |
7,018.8000 USDT |
6,575.3000 USDT |
7,180.0000 USDT |
6,765.0000 USDT |
| 2020-04-11 |
6,924.1500 USDT |
44,453.9113 BTC |
6,830.0000 USDT |
6,762.0000 USDT |
7,026.8000 USDT |
7,018.3000 USDT |
| 2020-04-10 |
6,798.5000 USDT |
36,756.8424 BTC |
6,767.0000 USDT |
6,745.0000 USDT |
6,945.7000 USDT |
6,830.0000 USDT |
| 2020-04-09 |
7,024.7000 USDT |
53,533.1458 BTC |
7,282.1000 USDT |
6,743.0000 USDT |
7,315.7000 USDT |
6,767.3000 USDT |
| 2020-04-08 |
7,279.2500 USDT |
38,139.1009 BTC |
7,276.6000 USDT |
7,113.8000 USDT |
7,390.9000 USDT |
7,281.9000 USDT |
| 2020-04-07 |
7,297.9000 USDT |
61,940.6781 BTC |
7,319.0000 USDT |
7,075.0000 USDT |
7,423.3000 USDT |
7,276.8000 USDT |
| 2020-04-06 |
7,231.5500 USDT |
61,087.2876 BTC |
7,144.2000 USDT |
7,077.0000 USDT |
7,457.4000 USDT |
7,318.9000 USDT |
| 2020-04-05 |
6,964.5500 USDT |
70,439.5862 BTC |
6,785.0000 USDT |
6,676.2000 USDT |
7,164.4000 USDT |
7,144.1000 USDT |
| 2020-04-04 |
6,757.8000 USDT |
44,674.5683 BTC |
6,730.8000 USDT |
6,714.9000 USDT |
6,995.7000 USDT |
6,784.8000 USDT |
| 2020-04-03 |
6,720.8000 USDT |
58,513.9422 BTC |
6,710.9000 USDT |
6,602.1000 USDT |
6,900.0000 USDT |
6,730.7000 USDT |
| 2020-04-02 |
6,759.0000 USDT |
90,261.8214 BTC |
6,807.1000 USDT |
6,654.0000 USDT |
7,260.0000 USDT |
6,710.9000 USDT |
| 2020-04-01 |
6,517.8500 USDT |
76,316.6990 BTC |
6,228.6000 USDT |
6,150.0000 USDT |
6,830.8000 USDT |
6,807.1000 USDT |
| 2020-03-31 |
6,340.2000 USDT |
49,894.7655 BTC |
6,451.8000 USDT |
6,168.9000 USDT |
6,495.0000 USDT |
6,228.6000 USDT |
| 2020-03-30 |
6,397.5000 USDT |
55,083.2281 BTC |
6,343.0000 USDT |
6,305.1000 USDT |
6,600.0000 USDT |
6,452.0000 USDT |
| 2020-03-29 |
6,236.9500 USDT |
77,838.6280 BTC |
6,130.8000 USDT |
5,860.0000 USDT |
6,438.7000 USDT |
6,343.1000 USDT |
| 2020-03-28 |
6,171.6000 USDT |
56,281.6300 BTC |
6,212.4000 USDT |
6,021.1000 USDT |
6,295.6000 USDT |
6,130.8000 USDT |
| 2020-03-27 |
6,418.5000 USDT |
77,376.9089 BTC |
6,624.6000 USDT |
6,070.0000 USDT |
6,697.0000 USDT |
6,212.4000 USDT |