Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
6,621.5000 USDT |
69,678.3125 BTC |
6,618.4000 USDT |
6,570.0000 USDT |
6,845.4000 USDT |
6,624.6000 USDT |
| 2020-03-25 |
6,617.3500 USDT |
59,536.9364 BTC |
6,616.2000 USDT |
6,519.0000 USDT |
6,779.7000 USDT |
6,618.5000 USDT |
| 2020-03-24 |
6,601.5500 USDT |
91,431.2380 BTC |
6,586.8000 USDT |
6,450.0000 USDT |
6,962.4000 USDT |
6,616.3000 USDT |
| 2020-03-23 |
6,409.3500 USDT |
118,161.4414 BTC |
6,231.9000 USDT |
6,225.8000 USDT |
6,838.0000 USDT |
6,586.8000 USDT |
| 2020-03-22 |
6,152.7000 USDT |
128,217.4566 BTC |
6,073.6000 USDT |
5,694.0000 USDT |
6,600.0000 USDT |
6,231.8000 USDT |
| 2020-03-21 |
6,143.0500 USDT |
86,140.7920 BTC |
6,212.5000 USDT |
5,916.7000 USDT |
6,452.9000 USDT |
6,073.6000 USDT |
| 2020-03-20 |
6,413.0000 USDT |
109,416.5505 BTC |
6,613.4000 USDT |
5,610.0000 USDT |
6,660.7000 USDT |
6,212.6000 USDT |
| 2020-03-19 |
6,254.2500 USDT |
125,606.1827 BTC |
5,895.2000 USDT |
5,798.1000 USDT |
6,910.0000 USDT |
6,613.3000 USDT |
| 2020-03-18 |
5,611.8500 USDT |
90,596.8772 BTC |
5,328.5000 USDT |
5,139.6000 USDT |
5,919.2000 USDT |
5,895.2000 USDT |
| 2020-03-17 |
5,345.3500 USDT |
87,104.5052 BTC |
5,362.2000 USDT |
5,007.6000 USDT |
5,527.9000 USDT |
5,328.5000 USDT |
| 2020-03-16 |
5,255.8000 USDT |
104,121.8773 BTC |
5,149.3000 USDT |
4,800.0000 USDT |
5,440.0000 USDT |
5,362.3000 USDT |
| 2020-03-15 |
5,237.2500 USDT |
174,045.3037 BTC |
5,325.8000 USDT |
4,448.8000 USDT |
5,950.0000 USDT |
5,148.7000 USDT |
| 2020-03-14 |
5,318.5500 USDT |
71,774.6535 BTC |
5,311.3000 USDT |
5,062.3000 USDT |
5,601.5000 USDT |
5,325.8000 USDT |
| 2020-03-13 |
5,260.8500 USDT |
125,318.0384 BTC |
5,210.5000 USDT |
4,810.0000 USDT |
5,666.0000 USDT |
5,311.2000 USDT |
| 2020-03-12 |
5,672.0000 USDT |
353,904.2412 BTC |
6,131.5000 USDT |
3,791.9000 USDT |
6,230.0000 USDT |
5,212.5000 USDT |
| 2020-03-11 |
6,955.8500 USDT |
182,280.4669 BTC |
7,780.1000 USDT |
5,501.0000 USDT |
7,981.6000 USDT |
6,131.6000 USDT |
| 2020-03-10 |
7,773.9000 USDT |
45,287.7215 BTC |
7,767.9000 USDT |
7,735.9000 USDT |
8,034.0000 USDT |
7,779.9000 USDT |
| 2020-03-09 |
7,766.1500 USDT |
62,212.9209 BTC |
7,764.1000 USDT |
7,688.4000 USDT |
8,145.0000 USDT |
7,768.2000 USDT |
| 2020-03-08 |
8,081.7500 USDT |
89,183.2597 BTC |
8,400.0000 USDT |
7,637.4000 USDT |
8,400.0000 USDT |
7,763.5000 USDT |
| 2020-03-07 |
8,757.3000 USDT |
63,860.5326 BTC |
9,114.7000 USDT |
8,320.0000 USDT |
9,188.6000 USDT |
8,399.9000 USDT |
| 2020-03-06 |
9,054.4500 USDT |
38,290.8425 BTC |
8,994.2000 USDT |
8,994.2000 USDT |
9,142.5000 USDT |
9,114.7000 USDT |
| 2020-03-05 |
9,039.7000 USDT |
59,343.4736 BTC |
9,085.3000 USDT |
8,988.0000 USDT |
9,169.0000 USDT |
8,994.1000 USDT |
| 2020-03-04 |
8,893.2500 USDT |
51,698.4521 BTC |
8,701.2000 USDT |
8,671.2000 USDT |
9,136.5000 USDT |
9,085.3000 USDT |
| 2020-03-03 |
8,725.8500 USDT |
46,411.6222 BTC |
8,750.6000 USDT |
8,650.8000 USDT |
8,847.3000 USDT |
8,701.1000 USDT |
| 2020-03-02 |
8,791.3500 USDT |
61,205.7762 BTC |
8,831.0000 USDT |
8,660.0000 USDT |
8,962.0000 USDT |
8,751.7000 USDT |
| 2020-03-01 |
8,694.8500 USDT |
52,285.8765 BTC |
8,558.7000 USDT |
8,413.6000 USDT |
8,884.0000 USDT |
8,831.0000 USDT |
| 2020-02-29 |
8,603.1500 USDT |
45,649.7099 BTC |
8,648.5000 USDT |
8,515.2000 USDT |
8,750.5000 USDT |
8,557.8000 USDT |
| 2020-02-28 |
8,682.3500 USDT |
51,615.6780 BTC |
8,716.3000 USDT |
8,479.7000 USDT |
8,792.0000 USDT |
8,648.4000 USDT |
| 2020-02-27 |
8,781.4000 USDT |
54,034.8293 BTC |
8,846.2000 USDT |
8,440.7000 USDT |
8,977.0000 USDT |
8,716.6000 USDT |
| 2020-02-26 |
8,921.4000 USDT |
70,589.4112 BTC |
8,996.7000 USDT |
8,526.1000 USDT |
9,030.0000 USDT |
8,846.1000 USDT |
| 2020-02-25 |
9,197.6500 USDT |
47,953.1456 BTC |
9,398.6000 USDT |
8,969.2000 USDT |
9,462.6000 USDT |
8,996.7000 USDT |
| 2020-02-24 |
9,548.3500 USDT |
50,411.7857 BTC |
9,698.0000 USDT |
9,359.2000 USDT |
9,729.9000 USDT |
9,398.7000 USDT |
| 2020-02-23 |
9,781.0500 USDT |
39,943.5254 BTC |
9,864.2000 USDT |
9,520.0000 USDT |
9,989.3000 USDT |
9,697.9000 USDT |
| 2020-02-22 |
9,747.1500 USDT |
40,067.2810 BTC |
9,630.2000 USDT |
9,602.9000 USDT |
9,993.6000 USDT |
9,864.1000 USDT |
| 2020-02-21 |
9,675.2500 USDT |
29,065.8516 BTC |
9,720.3000 USDT |
9,560.0000 USDT |
9,739.8000 USDT |
9,630.2000 USDT |
| 2020-02-20 |
9,646.2000 USDT |
34,923.1366 BTC |
9,572.2000 USDT |
9,400.0000 USDT |
9,754.8000 USDT |
9,720.2000 USDT |
| 2020-02-19 |
9,847.6500 USDT |
49,214.0079 BTC |
10,123.1000 USDT |
9,300.0000 USDT |
10,265.0000 USDT |
9,572.2000 USDT |
| 2020-02-18 |
9,976.1500 USDT |
39,775.1203 BTC |
9,829.3000 USDT |
9,816.2000 USDT |
10,253.3000 USDT |
10,123.0000 USDT |
| 2020-02-17 |
9,734.0500 USDT |
37,482.5586 BTC |
9,638.8000 USDT |
9,578.2000 USDT |
9,867.4000 USDT |
9,829.3000 USDT |
| 2020-02-16 |
9,749.9500 USDT |
52,185.0409 BTC |
9,862.6000 USDT |
9,455.0000 USDT |
9,998.0000 USDT |
9,637.3000 USDT |
| 2020-02-15 |
9,922.1000 USDT |
34,000.9935 BTC |
9,981.6000 USDT |
9,811.0000 USDT |
10,102.9000 USDT |
9,862.6000 USDT |
| 2020-02-14 |
10,116.4000 USDT |
29,188.3346 BTC |
10,251.1000 USDT |
9,802.6000 USDT |
10,377.6000 USDT |
9,981.7000 USDT |
| 2020-02-13 |
10,254.0000 USDT |
32,591.2993 BTC |
10,257.0000 USDT |
10,110.4000 USDT |
10,350.0000 USDT |
10,251.0000 USDT |
| 2020-02-12 |
10,287.0500 USDT |
45,926.7267 BTC |
10,318.3000 USDT |
10,085.6000 USDT |
10,502.0000 USDT |
10,255.8000 USDT |
| 2020-02-11 |
10,241.6500 USDT |
26,512.2708 BTC |
10,164.9000 USDT |
10,150.1000 USDT |
10,451.9000 USDT |
10,318.4000 USDT |
| 2020-02-10 |
10,014.7000 USDT |
22,261.0184 BTC |
9,865.0000 USDT |
9,712.2000 USDT |
10,194.2000 USDT |
10,164.4000 USDT |
| 2020-02-09 |
9,981.4000 USDT |
22,300.9436 BTC |
10,097.8000 USDT |
9,750.0000 USDT |
10,185.2000 USDT |
9,865.0000 USDT |
| 2020-02-08 |
9,963.2000 USDT |
16,908.6506 BTC |
9,828.7000 USDT |
9,811.7000 USDT |
10,164.1000 USDT |
10,097.7000 USDT |
| 2020-02-07 |
9,816.8500 USDT |
13,645.4297 BTC |
9,805.1000 USDT |
9,669.0000 USDT |
9,868.7000 USDT |
9,828.6000 USDT |
| 2020-02-06 |
9,797.1000 USDT |
15,540.3230 BTC |
9,789.2000 USDT |
9,666.0000 USDT |
9,888.0000 USDT |
9,805.0000 USDT |