Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
9,636.9000 USDT |
23,726.9970 BTC |
9,484.6000 USDT |
9,473.3000 USDT |
9,865.1000 USDT |
9,789.2000 USDT |
| 2020-02-04 |
9,346.0000 USDT |
17,169.4634 BTC |
9,207.6000 USDT |
9,152.3000 USDT |
9,493.8000 USDT |
9,484.4000 USDT |
| 2020-02-03 |
9,236.2500 USDT |
17,245.4710 BTC |
9,265.0000 USDT |
9,096.6000 USDT |
9,353.8000 USDT |
9,207.5000 USDT |
| 2020-02-02 |
9,356.6500 USDT |
17,819.6720 BTC |
9,448.3000 USDT |
9,264.9000 USDT |
9,609.7000 USDT |
9,265.0000 USDT |
| 2020-02-01 |
9,391.9500 USDT |
14,012.3241 BTC |
9,335.6000 USDT |
9,159.0000 USDT |
9,473.1000 USDT |
9,448.3000 USDT |
| 2020-01-31 |
9,336.1000 USDT |
9,473.4519 BTC |
9,336.7000 USDT |
9,257.4000 USDT |
9,463.4000 USDT |
9,335.5000 USDT |
| 2020-01-30 |
9,361.0000 USDT |
20,858.1184 BTC |
9,385.3000 USDT |
9,211.2000 USDT |
9,576.1000 USDT |
9,336.7000 USDT |
| 2020-01-29 |
9,335.4000 USDT |
13,526.5065 BTC |
9,285.6000 USDT |
9,200.0000 USDT |
9,443.7000 USDT |
9,385.2000 USDT |
| 2020-01-28 |
9,155.4500 USDT |
21,672.2930 BTC |
9,025.9000 USDT |
8,900.0000 USDT |
9,436.4000 USDT |
9,285.0000 USDT |
| 2020-01-27 |
8,904.6000 USDT |
29,238.4269 BTC |
8,783.4000 USDT |
8,751.2000 USDT |
9,190.0000 USDT |
9,025.8000 USDT |
| 2020-01-26 |
8,621.5000 USDT |
18,476.7375 BTC |
8,459.6000 USDT |
8,451.4000 USDT |
8,800.0000 USDT |
8,783.4000 USDT |
| 2020-01-25 |
8,396.9000 USDT |
7,898.3958 BTC |
8,334.3000 USDT |
8,296.0000 USDT |
8,487.7000 USDT |
8,459.5000 USDT |
| 2020-01-24 |
8,420.1000 USDT |
8,600.9351 BTC |
8,506.0000 USDT |
8,274.4000 USDT |
8,527.2000 USDT |
8,334.2000 USDT |
| 2020-01-23 |
8,431.6000 USDT |
14,665.7867 BTC |
8,357.3000 USDT |
8,229.0000 USDT |
8,517.1000 USDT |
8,505.9000 USDT |
| 2020-01-22 |
8,505.8500 USDT |
19,476.9022 BTC |
8,654.5000 USDT |
8,320.0000 USDT |
8,705.4000 USDT |
8,357.2000 USDT |
| 2020-01-21 |
8,649.4000 USDT |
16,461.6365 BTC |
8,644.2000 USDT |
8,490.1000 USDT |
8,817.5000 USDT |
8,654.6000 USDT |
| 2020-01-20 |
8,660.6000 USDT |
12,544.2605 BTC |
8,677.0000 USDT |
8,610.0000 USDT |
8,743.8000 USDT |
8,644.2000 USDT |
| 2020-01-19 |
8,655.4000 USDT |
19,986.2544 BTC |
8,633.9000 USDT |
8,478.3000 USDT |
8,755.1000 USDT |
8,676.9000 USDT |
| 2020-01-18 |
8,767.3000 USDT |
33,206.3062 BTC |
8,900.7000 USDT |
8,500.0000 USDT |
9,198.4000 USDT |
8,633.9000 USDT |
| 2020-01-17 |
8,877.0500 USDT |
22,735.3299 BTC |
8,853.4000 USDT |
8,808.0000 USDT |
8,990.0000 USDT |
8,900.7000 USDT |
| 2020-01-16 |
8,781.5000 USDT |
33,231.9112 BTC |
8,710.4000 USDT |
8,625.9000 USDT |
9,055.0000 USDT |
8,852.6000 USDT |
| 2020-01-15 |
8,736.9500 USDT |
27,443.7752 BTC |
8,763.3000 USDT |
8,592.4000 USDT |
8,875.7000 USDT |
8,710.6000 USDT |
| 2020-01-14 |
8,721.5500 USDT |
51,531.3289 BTC |
8,679.9000 USDT |
8,500.0000 USDT |
8,915.8000 USDT |
8,763.2000 USDT |
| 2020-01-13 |
8,381.8500 USDT |
46,449.1480 BTC |
8,083.4000 USDT |
8,071.4000 USDT |
8,767.9000 USDT |
8,680.3000 USDT |
| 2020-01-12 |
8,118.9000 USDT |
12,031.7195 BTC |
8,154.5000 USDT |
8,056.0000 USDT |
8,198.9000 USDT |
8,083.3000 USDT |
| 2020-01-11 |
8,127.0000 USDT |
20,526.9781 BTC |
8,099.6000 USDT |
7,961.5000 USDT |
8,286.5000 USDT |
8,154.4000 USDT |
| 2020-01-10 |
8,082.3000 USDT |
36,868.3089 BTC |
8,065.0000 USDT |
7,910.4000 USDT |
8,255.4000 USDT |
8,099.6000 USDT |
| 2020-01-09 |
7,984.4000 USDT |
38,860.7654 BTC |
7,903.8000 USDT |
7,674.1000 USDT |
8,086.5000 USDT |
8,065.0000 USDT |
| 2020-01-08 |
8,104.8500 USDT |
36,461.2461 BTC |
8,306.1000 USDT |
7,856.9000 USDT |
8,335.9000 USDT |
7,903.6000 USDT |
| 2020-01-07 |
8,035.2500 USDT |
55,232.5507 BTC |
7,764.0000 USDT |
7,725.6000 USDT |
8,456.9000 USDT |
8,306.5000 USDT |
| 2020-01-06 |
7,642.2000 USDT |
37,354.4578 BTC |
7,521.3000 USDT |
7,511.4000 USDT |
8,003.6000 USDT |
7,763.1000 USDT |
| 2020-01-05 |
7,494.3000 USDT |
23,436.7798 BTC |
7,467.3000 USDT |
7,319.0000 USDT |
7,610.1000 USDT |
7,521.3000 USDT |
| 2020-01-04 |
7,393.1000 USDT |
17,497.5271 BTC |
7,318.9000 USDT |
7,272.5000 USDT |
7,494.7000 USDT |
7,467.3000 USDT |
| 2020-01-03 |
7,319.5500 USDT |
15,952.2880 BTC |
7,320.3000 USDT |
7,260.0000 USDT |
7,404.8000 USDT |
7,318.8000 USDT |
| 2020-01-02 |
7,225.7000 USDT |
35,308.2817 BTC |
7,131.9000 USDT |
6,870.7000 USDT |
7,376.3000 USDT |
7,319.5000 USDT |
| 2020-01-01 |
7,181.8500 USDT |
9,662.5169 BTC |
7,231.8000 USDT |
7,106.1000 USDT |
7,248.7000 USDT |
7,131.9000 USDT |
| 2019-12-31 |
7,213.5000 USDT |
6,790.0392 BTC |
7,195.1000 USDT |
7,146.6000 USDT |
7,255.9000 USDT |
7,231.9000 USDT |
| 2019-12-30 |
7,228.3000 USDT |
10,238.7938 BTC |
7,261.5000 USDT |
7,189.7000 USDT |
7,321.8000 USDT |
7,195.1000 USDT |
| 2019-12-29 |
7,328.4000 USDT |
16,470.7242 BTC |
7,395.4000 USDT |
7,254.0000 USDT |
7,528.0000 USDT |
7,261.4000 USDT |
| 2019-12-28 |
7,349.5500 USDT |
11,093.4191 BTC |
7,303.7000 USDT |
7,277.2000 USDT |
7,417.9000 USDT |
7,395.4000 USDT |
| 2019-12-27 |
7,270.9000 USDT |
14,985.0942 BTC |
7,238.0000 USDT |
7,178.8000 USDT |
7,358.9000 USDT |
7,303.8000 USDT |
| 2019-12-26 |
7,235.6500 USDT |
27,539.4536 BTC |
7,233.4000 USDT |
7,087.2000 USDT |
7,438.0000 USDT |
7,237.9000 USDT |
| 2019-12-25 |
7,211.4000 USDT |
12,555.1314 BTC |
7,189.4000 USDT |
7,129.1000 USDT |
7,267.7000 USDT |
7,233.4000 USDT |
| 2019-12-24 |
7,233.7000 USDT |
18,045.0691 BTC |
7,278.1000 USDT |
7,161.4000 USDT |
7,307.8000 USDT |
7,189.3000 USDT |
| 2019-12-23 |
7,431.6500 USDT |
35,116.3895 BTC |
7,585.2000 USDT |
7,224.0000 USDT |
7,690.0000 USDT |
7,278.1000 USDT |
| 2019-12-22 |
7,385.6000 USDT |
40,392.3320 BTC |
7,185.5000 USDT |
7,163.2000 USDT |
7,632.8000 USDT |
7,585.7000 USDT |
| 2019-12-21 |
7,162.5500 USDT |
7,598.5611 BTC |
7,139.6000 USDT |
7,120.8000 USDT |
7,200.0000 USDT |
7,185.5000 USDT |
| 2019-12-20 |
7,147.0500 USDT |
9,564.1009 BTC |
7,154.6000 USDT |
7,113.2000 USDT |
7,211.0000 USDT |
7,139.5000 USDT |
| 2019-12-19 |
7,149.1000 USDT |
19,232.2990 BTC |
7,143.7000 USDT |
7,080.0000 USDT |
7,217.0000 USDT |
7,154.5000 USDT |
| 2019-12-18 |
6,982.7500 USDT |
56,195.0792 BTC |
6,821.9000 USDT |
6,773.8000 USDT |
7,455.0000 USDT |
7,143.6000 USDT |