Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
6,759.3000 USDT |
43,743.0544 BTC |
6,696.8000 USDT |
6,434.4000 USDT |
6,863.5000 USDT |
6,821.8000 USDT |
| 2019-12-16 |
6,891.9000 USDT |
33,967.9637 BTC |
7,087.4000 USDT |
6,688.8000 USDT |
7,112.8000 USDT |
6,696.4000 USDT |
| 2019-12-15 |
7,103.3000 USDT |
11,179.6562 BTC |
7,119.1000 USDT |
7,043.2000 USDT |
7,147.8000 USDT |
7,087.5000 USDT |
| 2019-12-14 |
7,089.5500 USDT |
13,416.3005 BTC |
7,060.1000 USDT |
7,010.0000 USDT |
7,203.8000 USDT |
7,119.0000 USDT |
| 2019-12-13 |
7,157.3500 USDT |
12,512.8152 BTC |
7,254.2000 USDT |
7,028.0000 USDT |
7,301.0000 USDT |
7,060.5000 USDT |
| 2019-12-12 |
7,222.2000 USDT |
12,443.1181 BTC |
7,190.3000 USDT |
7,178.3000 USDT |
7,264.0000 USDT |
7,254.1000 USDT |
| 2019-12-11 |
7,182.3500 USDT |
20,170.2428 BTC |
7,174.4000 USDT |
7,088.6000 USDT |
7,290.0000 USDT |
7,190.3000 USDT |
| 2019-12-10 |
7,205.8000 USDT |
17,566.5340 BTC |
7,237.2000 USDT |
7,132.3000 USDT |
7,271.0000 USDT |
7,174.4000 USDT |
| 2019-12-09 |
7,330.0500 USDT |
21,919.7651 BTC |
7,423.0000 USDT |
7,213.4000 USDT |
7,449.4000 USDT |
7,237.1000 USDT |
| 2019-12-08 |
7,484.3500 USDT |
22,979.2960 BTC |
7,547.1000 USDT |
7,390.0000 USDT |
7,660.7000 USDT |
7,421.6000 USDT |
| 2019-12-07 |
7,526.8000 USDT |
16,053.6253 BTC |
7,506.8000 USDT |
7,374.2000 USDT |
7,561.7000 USDT |
7,546.8000 USDT |
| 2019-12-06 |
7,441.3500 USDT |
24,078.0194 BTC |
7,375.5000 USDT |
7,373.4000 USDT |
7,618.0000 USDT |
7,507.2000 USDT |
| 2019-12-05 |
7,355.9500 USDT |
26,464.8644 BTC |
7,336.9000 USDT |
7,264.0000 USDT |
7,448.5000 USDT |
7,375.0000 USDT |
| 2019-12-04 |
7,400.7000 USDT |
42,491.9398 BTC |
7,464.7000 USDT |
7,100.0000 USDT |
7,500.4000 USDT |
7,336.7000 USDT |
| 2019-12-03 |
7,399.7500 USDT |
41,991.4519 BTC |
7,334.8000 USDT |
7,080.0000 USDT |
7,805.2000 USDT |
7,464.7000 USDT |
| 2019-12-02 |
7,322.7500 USDT |
15,819.7118 BTC |
7,310.7000 USDT |
7,237.5000 USDT |
7,399.9000 USDT |
7,334.8000 USDT |
| 2019-12-01 |
7,307.5000 USDT |
28,010.5756 BTC |
7,304.3000 USDT |
7,151.0000 USDT |
7,435.6000 USDT |
7,310.7000 USDT |
| 2019-11-30 |
7,420.7500 USDT |
33,363.8869 BTC |
7,537.3000 USDT |
7,229.6000 USDT |
7,610.6000 USDT |
7,304.2000 USDT |
| 2019-11-29 |
7,672.7500 USDT |
22,079.0839 BTC |
7,807.8000 USDT |
7,515.6000 USDT |
7,849.5000 USDT |
7,537.7000 USDT |
| 2019-11-28 |
7,708.6500 USDT |
35,802.8557 BTC |
7,609.6000 USDT |
7,364.3000 USDT |
7,816.7000 USDT |
7,807.7000 USDT |
| 2019-11-27 |
7,457.3000 USDT |
37,649.8926 BTC |
7,304.8000 USDT |
7,212.7000 USDT |
7,656.2000 USDT |
7,609.8000 USDT |
| 2019-11-26 |
7,201.2000 USDT |
40,585.5700 BTC |
7,097.2000 USDT |
6,847.1000 USDT |
7,345.0000 USDT |
7,305.2000 USDT |
| 2019-11-25 |
7,174.8000 USDT |
45,833.4527 BTC |
7,252.4000 USDT |
7,023.2000 USDT |
7,388.0000 USDT |
7,097.2000 USDT |
| 2019-11-24 |
7,118.0500 USDT |
92,188.4150 BTC |
6,983.7000 USDT |
6,513.1000 USDT |
7,289.3000 USDT |
7,252.4000 USDT |
| 2019-11-23 |
7,136.5000 USDT |
34,046.0563 BTC |
7,289.3000 USDT |
6,963.5000 USDT |
7,345.0000 USDT |
6,983.7000 USDT |
| 2019-11-22 |
7,205.7000 USDT |
43,556.0871 BTC |
7,121.8000 USDT |
7,082.2000 USDT |
7,374.7000 USDT |
7,289.6000 USDT |
| 2019-11-21 |
7,376.2500 USDT |
78,988.3803 BTC |
7,628.9000 USDT |
6,790.1000 USDT |
7,750.0000 USDT |
7,123.6000 USDT |
| 2019-11-20 |
7,876.9500 USDT |
36,691.4811 BTC |
8,125.0000 USDT |
7,429.0000 USDT |
8,231.8000 USDT |
7,628.9000 USDT |
| 2019-11-19 |
8,112.7000 USDT |
15,106.3984 BTC |
8,100.4000 USDT |
8,040.3000 USDT |
8,161.0000 USDT |
8,125.0000 USDT |
| 2019-11-18 |
8,254.8000 USDT |
27,319.1370 BTC |
8,409.3000 USDT |
8,000.0000 USDT |
8,432.6000 USDT |
8,100.3000 USDT |
| 2019-11-17 |
8,468.5000 USDT |
13,098.6827 BTC |
8,526.4000 USDT |
8,365.6000 USDT |
8,624.3000 USDT |
8,410.6000 USDT |
| 2019-11-16 |
8,507.0500 USDT |
11,038.0568 BTC |
8,488.7000 USDT |
8,367.4000 USDT |
8,589.0000 USDT |
8,525.4000 USDT |
| 2019-11-15 |
8,482.1000 USDT |
10,499.7425 BTC |
8,475.5000 USDT |
8,428.7000 USDT |
8,540.0000 USDT |
8,488.7000 USDT |
| 2019-11-14 |
8,560.3000 USDT |
25,226.3628 BTC |
8,644.5000 USDT |
8,388.0000 USDT |
8,790.0000 USDT |
8,476.1000 USDT |
| 2019-11-13 |
8,696.2000 USDT |
13,357.3536 BTC |
8,748.0000 USDT |
8,585.0000 USDT |
8,799.9000 USDT |
8,644.4000 USDT |
| 2019-11-12 |
8,725.4500 USDT |
12,788.5810 BTC |
8,704.0000 USDT |
8,686.5000 USDT |
8,844.6000 USDT |
8,746.9000 USDT |
| 2019-11-11 |
8,712.5500 USDT |
15,498.5566 BTC |
8,721.4000 USDT |
8,577.0000 USDT |
8,890.0000 USDT |
8,703.7000 USDT |
| 2019-11-10 |
8,759.2500 USDT |
27,561.7015 BTC |
8,797.1000 USDT |
8,616.7000 USDT |
9,135.0000 USDT |
8,721.4000 USDT |
| 2019-11-09 |
8,799.2500 USDT |
10,944.6656 BTC |
8,801.4000 USDT |
8,723.0000 USDT |
8,890.0000 USDT |
8,797.1000 USDT |
| 2019-11-08 |
8,809.6500 USDT |
13,870.7298 BTC |
8,818.0000 USDT |
8,714.3000 USDT |
8,897.7000 USDT |
8,801.3000 USDT |
| 2019-11-07 |
9,002.7500 USDT |
28,044.4303 BTC |
9,187.2000 USDT |
8,675.8000 USDT |
9,262.2000 USDT |
8,818.3000 USDT |
| 2019-11-06 |
9,262.4500 USDT |
12,755.5837 BTC |
9,337.8000 USDT |
9,138.0000 USDT |
9,373.8000 USDT |
9,187.1000 USDT |
| 2019-11-05 |
9,353.7000 USDT |
20,084.9078 BTC |
9,369.2000 USDT |
9,252.8000 USDT |
9,442.3000 USDT |
9,338.2000 USDT |
| 2019-11-04 |
9,334.2500 USDT |
30,857.9254 BTC |
9,299.4000 USDT |
9,161.6000 USDT |
9,524.0000 USDT |
9,369.1000 USDT |
| 2019-11-03 |
9,240.6500 USDT |
14,813.9292 BTC |
9,182.0000 USDT |
9,071.0000 USDT |
9,324.9000 USDT |
9,299.3000 USDT |
| 2019-11-02 |
9,250.9500 USDT |
10,604.4642 BTC |
9,319.9000 USDT |
9,101.0000 USDT |
9,364.0000 USDT |
9,182.0000 USDT |
| 2019-11-01 |
9,200.6000 USDT |
15,779.9133 BTC |
9,081.3000 USDT |
9,057.5000 USDT |
9,373.9000 USDT |
9,319.9000 USDT |
| 2019-10-31 |
9,147.4500 USDT |
26,383.1709 BTC |
9,213.9000 USDT |
9,019.4000 USDT |
9,284.5000 USDT |
9,081.0000 USDT |
| 2019-10-30 |
9,153.5500 USDT |
26,187.0235 BTC |
9,094.4000 USDT |
8,934.6000 USDT |
9,403.0000 USDT |
9,212.7000 USDT |
| 2019-10-29 |
9,220.5000 USDT |
33,809.7696 BTC |
9,340.5000 USDT |
8,999.9000 USDT |
9,487.1000 USDT |
9,100.5000 USDT |