Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
9,357.3000 USDT |
26,904.7904 BTC |
9,374.1000 USDT |
9,185.0000 USDT |
9,539.4000 USDT |
9,340.5000 USDT |
| 2019-10-27 |
9,448.1500 USDT |
51,704.6009 BTC |
9,522.1000 USDT |
9,251.4000 USDT |
9,906.4000 USDT |
9,374.2000 USDT |
| 2019-10-26 |
9,358.8000 USDT |
46,767.8476 BTC |
9,195.8000 USDT |
8,899.1000 USDT |
9,640.8000 USDT |
9,521.8000 USDT |
| 2019-10-25 |
8,740.7500 USDT |
146,014.5524 BTC |
8,285.7000 USDT |
8,281.3000 USDT |
10,500.0000 USDT |
9,195.8000 USDT |
| 2019-10-24 |
7,858.8500 USDT |
31,661.0462 BTC |
7,432.0000 USDT |
7,381.1000 USDT |
8,550.0000 USDT |
8,285.7000 USDT |
| 2019-10-23 |
7,429.0000 USDT |
20,725.2379 BTC |
7,426.0000 USDT |
7,291.1000 USDT |
7,530.0000 USDT |
7,432.0000 USDT |
| 2019-10-22 |
7,819.8000 USDT |
41,547.3149 BTC |
8,212.3000 USDT |
7,402.0000 USDT |
8,221.9000 USDT |
7,427.3000 USDT |
| 2019-10-21 |
8,201.3500 USDT |
9,398.9149 BTC |
8,190.5000 USDT |
8,142.8000 USDT |
8,297.2000 USDT |
8,212.2000 USDT |
| 2019-10-20 |
8,106.9000 USDT |
16,796.0127 BTC |
8,023.4000 USDT |
8,010.1000 USDT |
8,333.0000 USDT |
8,190.4000 USDT |
| 2019-10-19 |
8,006.2500 USDT |
10,268.9103 BTC |
7,989.1000 USDT |
7,870.0000 USDT |
8,042.7000 USDT |
8,023.4000 USDT |
| 2019-10-18 |
7,954.3000 USDT |
9,661.1552 BTC |
7,919.5000 USDT |
7,870.0000 USDT |
8,100.0000 USDT |
7,989.1000 USDT |
| 2019-10-17 |
7,994.6000 USDT |
14,074.0427 BTC |
8,069.7000 USDT |
7,816.8000 USDT |
8,128.8000 USDT |
7,919.5000 USDT |
| 2019-10-16 |
8,010.0000 USDT |
11,234.9952 BTC |
7,950.4000 USDT |
7,917.0000 USDT |
8,116.8000 USDT |
8,069.6000 USDT |
| 2019-10-15 |
8,133.6000 USDT |
19,695.4036 BTC |
8,316.8000 USDT |
7,932.7000 USDT |
8,317.7000 USDT |
7,950.4000 USDT |
| 2019-10-14 |
8,284.3500 USDT |
18,231.4404 BTC |
8,250.9000 USDT |
8,207.5000 USDT |
8,409.9000 USDT |
8,317.8000 USDT |
| 2019-10-13 |
8,327.5500 USDT |
14,640.8626 BTC |
8,403.1000 USDT |
8,150.0000 USDT |
8,449.5000 USDT |
8,252.0000 USDT |
| 2019-10-12 |
8,387.8000 USDT |
7,236.5857 BTC |
8,372.0000 USDT |
8,281.0000 USDT |
8,440.0000 USDT |
8,403.6000 USDT |
| 2019-10-11 |
8,359.0500 USDT |
12,917.2254 BTC |
8,346.2000 USDT |
8,221.0000 USDT |
8,398.0000 USDT |
8,371.9000 USDT |
| 2019-10-10 |
8,442.3000 USDT |
30,854.7985 BTC |
8,538.4000 USDT |
8,271.3000 USDT |
8,779.9000 USDT |
8,346.2000 USDT |
| 2019-10-09 |
8,544.9000 USDT |
27,350.4581 BTC |
8,551.4000 USDT |
8,418.1000 USDT |
8,668.2000 USDT |
8,538.4000 USDT |
| 2019-10-08 |
8,368.1500 USDT |
29,852.1772 BTC |
8,185.0000 USDT |
8,100.0000 USDT |
8,660.0000 USDT |
8,551.3000 USDT |
| 2019-10-07 |
8,181.5000 USDT |
19,125.7856 BTC |
8,176.5000 USDT |
8,129.7000 USDT |
8,325.6000 USDT |
8,186.5000 USDT |
| 2019-10-06 |
8,093.1500 USDT |
29,852.3206 BTC |
8,008.8000 USDT |
7,765.4000 USDT |
8,221.0000 USDT |
8,177.5000 USDT |
| 2019-10-05 |
8,044.4500 USDT |
17,259.1952 BTC |
8,080.1000 USDT |
7,859.1000 USDT |
8,200.4000 USDT |
8,008.8000 USDT |
| 2019-10-04 |
8,114.4000 USDT |
10,470.2374 BTC |
8,148.2000 USDT |
8,013.2000 USDT |
8,216.8000 USDT |
8,080.6000 USDT |
| 2019-10-03 |
8,129.2500 USDT |
16,958.1379 BTC |
8,110.3000 USDT |
8,001.0000 USDT |
8,282.0000 USDT |
8,148.2000 USDT |
| 2019-10-02 |
8,173.6500 USDT |
14,529.6329 BTC |
8,237.0000 USDT |
8,068.2000 USDT |
8,395.9000 USDT |
8,110.3000 USDT |
| 2019-10-01 |
8,300.6500 USDT |
18,079.7509 BTC |
8,364.4000 USDT |
8,150.8000 USDT |
8,496.4000 USDT |
8,236.9000 USDT |
| 2019-09-30 |
8,324.7500 USDT |
23,447.5669 BTC |
8,286.0000 USDT |
8,165.1000 USDT |
8,498.0000 USDT |
8,363.5000 USDT |
| 2019-09-29 |
8,125.2000 USDT |
41,338.2340 BTC |
7,966.4000 USDT |
7,712.3000 USDT |
8,306.0000 USDT |
8,284.0000 USDT |
| 2019-09-28 |
8,016.6500 USDT |
26,102.2517 BTC |
8,067.0000 USDT |
7,890.1000 USDT |
8,350.0000 USDT |
7,966.3000 USDT |
| 2019-09-27 |
8,023.3500 USDT |
25,254.4979 BTC |
7,979.7000 USDT |
7,936.2000 USDT |
8,259.3000 USDT |
8,067.0000 USDT |
| 2019-09-26 |
7,955.6000 USDT |
49,837.3985 BTC |
7,931.3000 USDT |
7,722.0000 USDT |
8,190.0000 USDT |
7,979.9000 USDT |
| 2019-09-25 |
8,112.5500 USDT |
45,637.7350 BTC |
8,298.4000 USDT |
7,851.0000 USDT |
8,619.0000 USDT |
7,926.7000 USDT |
| 2019-09-24 |
8,913.3500 USDT |
107,308.9478 BTC |
9,528.3000 USDT |
7,660.0000 USDT |
9,598.9000 USDT |
8,298.4000 USDT |
| 2019-09-23 |
9,698.9000 USDT |
33,170.2820 BTC |
9,868.4000 USDT |
9,410.0000 USDT |
9,883.0000 USDT |
9,529.4000 USDT |
| 2019-09-22 |
9,929.4500 USDT |
17,438.5960 BTC |
9,990.5000 USDT |
9,700.0000 USDT |
10,073.0000 USDT |
9,868.4000 USDT |
| 2019-09-21 |
10,014.0500 USDT |
13,496.9026 BTC |
10,037.7000 USDT |
9,856.5000 USDT |
10,088.0000 USDT |
9,990.4000 USDT |
| 2019-09-20 |
10,108.5500 USDT |
14,239.6905 BTC |
10,179.4000 USDT |
9,910.5000 USDT |
10,186.9000 USDT |
10,037.7000 USDT |
| 2019-09-19 |
10,031.2000 USDT |
26,209.6402 BTC |
9,882.4000 USDT |
9,874.6000 USDT |
10,345.0000 USDT |
10,180.0000 USDT |
| 2019-09-18 |
10,026.8500 USDT |
30,701.0037 BTC |
10,171.3000 USDT |
9,630.0000 USDT |
10,214.7000 USDT |
9,882.4000 USDT |
| 2019-09-17 |
10,186.8000 USDT |
14,279.9317 BTC |
10,202.3000 USDT |
10,087.1000 USDT |
10,271.9000 USDT |
10,171.3000 USDT |
| 2019-09-16 |
10,158.4500 USDT |
12,990.8131 BTC |
10,114.7000 USDT |
10,076.3000 USDT |
10,340.6000 USDT |
10,202.2000 USDT |
| 2019-09-15 |
10,209.4500 USDT |
14,018.8776 BTC |
10,304.3000 USDT |
10,114.5000 USDT |
10,356.8000 USDT |
10,114.6000 USDT |
| 2019-09-14 |
10,330.2000 USDT |
11,920.7211 BTC |
10,356.1000 USDT |
10,252.2000 USDT |
10,416.7000 USDT |
10,304.3000 USDT |
| 2019-09-13 |
10,328.0000 USDT |
16,194.3135 BTC |
10,299.9000 USDT |
10,153.1000 USDT |
10,399.9000 USDT |
10,356.1000 USDT |
| 2019-09-12 |
10,312.2000 USDT |
14,407.5599 BTC |
10,324.6000 USDT |
10,237.6000 USDT |
10,449.0000 USDT |
10,299.8000 USDT |
| 2019-09-11 |
10,157.9000 USDT |
14,298.6563 BTC |
9,991.2000 USDT |
9,925.5000 USDT |
10,361.9000 USDT |
10,324.6000 USDT |
| 2019-09-10 |
10,084.1000 USDT |
23,604.9803 BTC |
10,177.0000 USDT |
9,878.8000 USDT |
10,301.0000 USDT |
9,991.2000 USDT |
| 2019-09-09 |
10,246.8500 USDT |
15,854.9527 BTC |
10,316.8000 USDT |
10,163.1000 USDT |
10,380.9000 USDT |
10,176.9000 USDT |