Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
10,351.8000 USDT |
24,671.1056 BTC |
10,387.6000 USDT |
10,057.4000 USDT |
10,517.1000 USDT |
10,316.0000 USDT |
| 2019-09-07 |
10,421.1000 USDT |
17,605.8234 BTC |
10,454.7000 USDT |
10,222.0000 USDT |
10,582.0000 USDT |
10,387.5000 USDT |
| 2019-09-06 |
10,648.8000 USDT |
28,815.9449 BTC |
10,843.0000 USDT |
10,188.0000 USDT |
10,852.6000 USDT |
10,454.6000 USDT |
| 2019-09-05 |
10,693.2000 USDT |
28,193.4514 BTC |
10,543.4000 USDT |
10,465.6000 USDT |
10,904.6000 USDT |
10,843.0000 USDT |
| 2019-09-04 |
10,475.4500 USDT |
30,955.7733 BTC |
10,407.5000 USDT |
10,404.6000 USDT |
10,806.5000 USDT |
10,543.4000 USDT |
| 2019-09-03 |
10,547.3000 USDT |
27,256.7479 BTC |
10,687.2000 USDT |
10,372.9000 USDT |
10,717.7000 USDT |
10,407.4000 USDT |
| 2019-09-02 |
10,282.9000 USDT |
53,007.1627 BTC |
9,878.7000 USDT |
9,870.0000 USDT |
10,780.0000 USDT |
10,687.1000 USDT |
| 2019-09-01 |
9,742.2500 USDT |
18,622.0475 BTC |
9,605.8000 USDT |
9,519.3000 USDT |
9,950.0000 USDT |
9,878.7000 USDT |
| 2019-08-31 |
9,598.9000 USDT |
9,570.2615 BTC |
9,592.1000 USDT |
9,430.0000 USDT |
9,685.8000 USDT |
9,605.7000 USDT |
| 2019-08-30 |
9,592.2500 USDT |
10,913.4465 BTC |
9,592.4000 USDT |
9,450.2000 USDT |
9,693.0000 USDT |
9,592.1000 USDT |
| 2019-08-29 |
9,548.7500 USDT |
21,604.6023 BTC |
9,505.2000 USDT |
9,350.0000 USDT |
9,630.4000 USDT |
9,592.3000 USDT |
| 2019-08-28 |
9,872.1000 USDT |
48,019.9899 BTC |
10,239.0000 USDT |
9,320.0000 USDT |
10,275.1000 USDT |
9,505.2000 USDT |
| 2019-08-27 |
10,215.2500 USDT |
16,707.2708 BTC |
10,190.2000 USDT |
10,050.0000 USDT |
10,333.0000 USDT |
10,240.3000 USDT |
| 2019-08-26 |
10,264.1000 USDT |
23,584.4174 BTC |
10,337.2000 USDT |
10,051.1000 USDT |
10,409.0000 USDT |
10,191.0000 USDT |
| 2019-08-25 |
10,202.2000 USDT |
42,658.3834 BTC |
10,067.2000 USDT |
9,905.8000 USDT |
10,630.0000 USDT |
10,337.2000 USDT |
| 2019-08-24 |
10,028.4500 USDT |
20,393.8498 BTC |
9,989.8000 USDT |
9,900.0000 USDT |
10,339.8000 USDT |
10,067.1000 USDT |
| 2019-08-23 |
10,194.3500 USDT |
24,356.9488 BTC |
10,398.9000 USDT |
9,872.0000 USDT |
10,446.1000 USDT |
9,989.8000 USDT |
| 2019-08-22 |
10,255.1500 USDT |
24,010.6709 BTC |
10,111.4000 USDT |
10,020.0000 USDT |
10,448.1000 USDT |
10,398.9000 USDT |
| 2019-08-21 |
10,050.0000 USDT |
34,715.8311 BTC |
9,987.6000 USDT |
9,761.4000 USDT |
10,188.0000 USDT |
10,112.4000 USDT |
| 2019-08-20 |
10,364.0000 USDT |
36,003.3123 BTC |
10,741.4000 USDT |
9,925.2000 USDT |
10,840.0000 USDT |
9,986.6000 USDT |
| 2019-08-19 |
10,724.8500 USDT |
25,858.9662 BTC |
10,708.4000 USDT |
10,558.9000 USDT |
10,950.0000 USDT |
10,741.3000 USDT |
| 2019-08-18 |
10,549.6000 USDT |
26,566.2311 BTC |
10,390.5000 USDT |
10,258.0000 USDT |
10,779.9000 USDT |
10,708.7000 USDT |
| 2019-08-17 |
10,351.3000 USDT |
25,447.6739 BTC |
10,312.1000 USDT |
9,993.3000 USDT |
10,507.8000 USDT |
10,390.5000 USDT |
| 2019-08-16 |
10,350.6000 USDT |
27,890.3810 BTC |
10,389.1000 USDT |
10,205.0000 USDT |
10,533.7000 USDT |
10,312.1000 USDT |
| 2019-08-15 |
10,240.2000 USDT |
55,125.5349 BTC |
10,091.4000 USDT |
9,768.0000 USDT |
10,461.7000 USDT |
10,389.0000 USDT |
| 2019-08-14 |
10,303.9500 USDT |
78,155.9660 BTC |
10,516.5000 USDT |
9,517.3000 USDT |
10,630.0000 USDT |
10,091.4000 USDT |
| 2019-08-13 |
10,733.3500 USDT |
35,969.4256 BTC |
10,951.0000 USDT |
10,410.0000 USDT |
10,993.6000 USDT |
10,515.7000 USDT |
| 2019-08-12 |
11,174.2000 USDT |
22,617.3021 BTC |
11,397.1000 USDT |
10,920.0000 USDT |
11,469.9000 USDT |
10,951.3000 USDT |
| 2019-08-11 |
11,389.7000 USDT |
20,253.7532 BTC |
11,382.3000 USDT |
11,234.9000 USDT |
11,604.8000 USDT |
11,397.1000 USDT |
| 2019-08-10 |
11,396.5500 USDT |
25,399.1727 BTC |
11,408.9000 USDT |
11,112.5000 USDT |
11,486.3000 USDT |
11,384.2000 USDT |
| 2019-08-09 |
11,574.5500 USDT |
38,756.8444 BTC |
11,740.3000 USDT |
11,286.0000 USDT |
11,983.0000 USDT |
11,408.8000 USDT |
| 2019-08-08 |
11,719.0500 USDT |
39,851.0964 BTC |
11,696.1000 USDT |
11,520.0000 USDT |
12,072.0000 USDT |
11,742.0000 USDT |
| 2019-08-07 |
11,680.7500 USDT |
43,914.2136 BTC |
11,665.7000 USDT |
11,480.0000 USDT |
12,088.0000 USDT |
11,695.8000 USDT |
| 2019-08-06 |
11,682.2500 USDT |
43,043.1884 BTC |
11,698.6000 USDT |
11,228.0000 USDT |
12,147.2000 USDT |
11,665.9000 USDT |
| 2019-08-05 |
11,725.5000 USDT |
48,128.8805 BTC |
11,752.4000 USDT |
11,570.0000 USDT |
12,307.6000 USDT |
11,698.6000 USDT |
| 2019-08-04 |
11,349.3500 USDT |
47,107.5844 BTC |
10,946.4000 USDT |
10,750.0000 USDT |
11,849.0000 USDT |
11,752.3000 USDT |
| 2019-08-03 |
10,840.5500 USDT |
26,400.2114 BTC |
10,734.6000 USDT |
10,552.7000 USDT |
10,972.4000 USDT |
10,946.5000 USDT |
| 2019-08-02 |
10,674.0000 USDT |
37,841.0464 BTC |
10,613.5000 USDT |
10,359.1000 USDT |
10,880.0000 USDT |
10,734.5000 USDT |
| 2019-08-01 |
10,313.2000 USDT |
33,434.2536 BTC |
10,013.7000 USDT |
9,992.1000 USDT |
10,638.0000 USDT |
10,612.7000 USDT |
| 2019-07-31 |
10,030.0500 USDT |
29,230.7694 BTC |
10,047.0000 USDT |
9,878.4000 USDT |
10,158.6000 USDT |
10,013.1000 USDT |
| 2019-07-30 |
9,865.0000 USDT |
37,156.9712 BTC |
9,683.1000 USDT |
9,501.0000 USDT |
10,093.1000 USDT |
10,046.9000 USDT |
| 2019-07-29 |
9,609.0000 USDT |
38,335.0794 BTC |
9,537.8000 USDT |
9,398.8000 USDT |
9,727.1000 USDT |
9,680.2000 USDT |
| 2019-07-28 |
9,530.7000 USDT |
54,948.8902 BTC |
9,524.4000 USDT |
9,157.0000 USDT |
9,738.0000 USDT |
9,537.0000 USDT |
| 2019-07-27 |
9,475.2000 USDT |
35,668.1951 BTC |
9,427.4000 USDT |
9,333.9000 USDT |
9,578.3000 USDT |
9,523.0000 USDT |
| 2019-07-26 |
9,608.9500 USDT |
61,227.2321 BTC |
9,790.5000 USDT |
9,321.8000 USDT |
10,183.6000 USDT |
9,427.4000 USDT |
| 2019-07-25 |
9,884.2000 USDT |
33,061.6374 BTC |
9,990.1000 USDT |
9,633.2000 USDT |
10,073.0000 USDT |
9,778.3000 USDT |
| 2019-07-24 |
9,950.1500 USDT |
43,406.7497 BTC |
9,912.0000 USDT |
9,530.0000 USDT |
10,174.9000 USDT |
9,988.3000 USDT |
| 2019-07-23 |
9,921.3500 USDT |
39,768.0963 BTC |
9,930.7000 USDT |
9,595.4000 USDT |
10,223.7000 USDT |
9,912.0000 USDT |
| 2019-07-22 |
10,086.1000 USDT |
43,804.2785 BTC |
10,241.3000 USDT |
9,875.0000 USDT |
10,428.7000 USDT |
9,930.9000 USDT |
| 2019-07-21 |
10,341.5500 USDT |
37,159.1519 BTC |
10,440.8000 USDT |
10,163.4000 USDT |
10,680.0000 USDT |
10,242.3000 USDT |