Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
10,525.8500 USDT |
45,613.8798 BTC |
10,611.1000 USDT |
10,334.1000 USDT |
11,049.0000 USDT |
10,440.6000 USDT |
| 2019-07-19 |
10,514.2500 USDT |
36,639.4150 BTC |
10,416.3000 USDT |
10,296.9000 USDT |
10,712.6000 USDT |
10,612.2000 USDT |
| 2019-07-18 |
10,428.9000 USDT |
67,051.1502 BTC |
10,440.1000 USDT |
9,938.0000 USDT |
10,779.9000 USDT |
10,417.7000 USDT |
| 2019-07-17 |
10,078.7500 USDT |
80,085.7427 BTC |
9,717.6000 USDT |
9,275.0000 USDT |
10,452.8000 USDT |
10,439.9000 USDT |
| 2019-07-16 |
10,106.9500 USDT |
109,983.7185 BTC |
10,495.7000 USDT |
9,056.8000 USDT |
10,495.7000 USDT |
9,718.2000 USDT |
| 2019-07-15 |
10,533.5000 USDT |
59,530.0612 BTC |
10,572.8000 USDT |
10,324.0000 USDT |
11,074.8000 USDT |
10,494.2000 USDT |
| 2019-07-14 |
10,491.7500 USDT |
70,394.8308 BTC |
10,414.1000 USDT |
9,850.0000 USDT |
10,733.8000 USDT |
10,569.4000 USDT |
| 2019-07-13 |
10,914.2500 USDT |
64,493.9152 BTC |
11,412.6000 USDT |
10,300.0000 USDT |
11,476.0000 USDT |
10,415.9000 USDT |
| 2019-07-12 |
11,443.2000 USDT |
37,476.0447 BTC |
11,475.5000 USDT |
11,194.5000 USDT |
11,882.1000 USDT |
11,410.9000 USDT |
| 2019-07-11 |
11,482.9500 USDT |
70,003.1964 BTC |
11,489.3000 USDT |
11,000.0000 USDT |
11,753.6000 USDT |
11,476.6000 USDT |
| 2019-07-10 |
11,926.0500 USDT |
88,448.5430 BTC |
12,359.6000 USDT |
11,185.7000 USDT |
12,359.7000 USDT |
11,492.5000 USDT |
| 2019-07-09 |
12,346.4000 USDT |
64,287.0601 BTC |
12,339.6000 USDT |
12,100.0000 USDT |
13,150.0000 USDT |
12,353.2000 USDT |
| 2019-07-08 |
12,085.8500 USDT |
54,346.2539 BTC |
11,832.1000 USDT |
11,750.1000 USDT |
12,787.7000 USDT |
12,339.6000 USDT |
| 2019-07-07 |
11,528.0500 USDT |
36,595.0162 BTC |
11,222.2000 USDT |
11,121.3000 USDT |
11,924.1000 USDT |
11,833.9000 USDT |
| 2019-07-06 |
11,395.9000 USDT |
30,395.7539 BTC |
11,569.4000 USDT |
11,053.0000 USDT |
11,665.9000 USDT |
11,222.4000 USDT |
| 2019-07-05 |
11,399.9000 USDT |
41,089.8525 BTC |
11,227.2000 USDT |
10,801.8000 USDT |
11,621.8000 USDT |
11,572.6000 USDT |
| 2019-07-04 |
11,467.9500 USDT |
46,627.7988 BTC |
11,707.9000 USDT |
10,801.0000 USDT |
11,856.3000 USDT |
11,228.0000 USDT |
| 2019-07-03 |
11,564.8500 USDT |
76,470.9429 BTC |
11,420.2000 USDT |
11,038.0000 USDT |
11,998.0000 USDT |
11,709.5000 USDT |
| 2019-07-02 |
11,023.4000 USDT |
86,180.4618 BTC |
10,627.3000 USDT |
10,421.0000 USDT |
11,497.8000 USDT |
11,419.5000 USDT |
| 2019-07-01 |
10,512.2500 USDT |
109,317.6236 BTC |
10,393.8000 USDT |
9,724.6000 USDT |
10,700.0000 USDT |
10,630.7000 USDT |
| 2019-06-30 |
10,772.4500 USDT |
99,114.6296 BTC |
11,151.2000 USDT |
10,030.0000 USDT |
11,529.7000 USDT |
10,393.7000 USDT |
| 2019-06-29 |
11,545.6500 USDT |
75,307.7279 BTC |
11,940.2000 USDT |
11,051.0000 USDT |
12,246.1000 USDT |
11,151.1000 USDT |
| 2019-06-28 |
11,964.3500 USDT |
91,657.1621 BTC |
11,988.6000 USDT |
11,500.0000 USDT |
12,479.2000 USDT |
11,940.1000 USDT |
| 2019-06-27 |
11,908.5000 USDT |
134,162.3891 BTC |
11,828.7000 USDT |
10,517.1000 USDT |
12,199.8000 USDT |
11,988.3000 USDT |
| 2019-06-26 |
12,356.7000 USDT |
150,042.4148 BTC |
12,889.9000 USDT |
11,510.0000 USDT |
13,971.4000 USDT |
11,823.5000 USDT |
| 2019-06-25 |
12,137.9000 USDT |
106,446.6088 BTC |
11,388.4000 USDT |
11,263.3000 USDT |
12,996.9000 USDT |
12,887.4000 USDT |
| 2019-06-24 |
11,164.3500 USDT |
93,561.1558 BTC |
10,937.8000 USDT |
10,858.3000 USDT |
11,500.0000 USDT |
11,390.9000 USDT |
| 2019-06-23 |
10,873.9000 USDT |
99,055.5251 BTC |
10,809.9000 USDT |
10,621.4000 USDT |
11,393.0000 USDT |
10,937.9000 USDT |
| 2019-06-22 |
10,807.8000 USDT |
104,428.5450 BTC |
10,805.7000 USDT |
10,418.0000 USDT |
11,008.9000 USDT |
10,809.9000 USDT |
| 2019-06-21 |
10,294.0500 USDT |
136,143.0658 BTC |
9,789.4000 USDT |
9,789.4000 USDT |
11,194.7000 USDT |
10,798.7000 USDT |
| 2019-06-20 |
9,581.5500 USDT |
104,550.5436 BTC |
9,373.9000 USDT |
9,280.7000 USDT |
9,903.4000 USDT |
9,789.2000 USDT |
| 2019-06-19 |
9,232.2500 USDT |
100,256.9205 BTC |
9,090.4000 USDT |
9,065.8000 USDT |
9,398.1000 USDT |
9,374.1000 USDT |
| 2019-06-18 |
9,088.1000 USDT |
111,127.9869 BTC |
9,085.8000 USDT |
8,951.0000 USDT |
9,203.0000 USDT |
9,090.4000 USDT |
| 2019-06-17 |
9,122.9500 USDT |
122,068.5191 BTC |
9,163.5000 USDT |
8,964.0000 USDT |
9,442.0000 USDT |
9,082.4000 USDT |
| 2019-06-16 |
9,183.5500 USDT |
119,969.0585 BTC |
9,203.7000 USDT |
8,830.1000 USDT |
9,375.0000 USDT |
9,163.4000 USDT |
| 2019-06-15 |
8,975.5500 USDT |
128,767.2595 BTC |
8,749.1000 USDT |
8,726.3000 USDT |
9,339.6000 USDT |
9,202.0000 USDT |
| 2019-06-14 |
8,568.4000 USDT |
106,548.0602 BTC |
8,387.6000 USDT |
8,316.1000 USDT |
8,787.0000 USDT |
8,749.2000 USDT |
| 2019-06-13 |
8,278.0000 USDT |
111,072.3050 BTC |
8,170.0000 USDT |
8,134.4000 USDT |
8,448.6000 USDT |
8,386.0000 USDT |
| 2019-06-12 |
8,155.7500 USDT |
111,689.9639 BTC |
8,140.0000 USDT |
8,005.6000 USDT |
8,213.3000 USDT |
8,171.5000 USDT |
| 2019-06-11 |
7,948.6000 USDT |
111,782.4856 BTC |
7,760.6000 USDT |
7,686.5000 USDT |
8,221.2000 USDT |
8,136.6000 USDT |
| 2019-06-10 |
7,837.8500 USDT |
104,331.2503 BTC |
7,913.9000 USDT |
7,709.2000 USDT |
8,018.4000 USDT |
7,761.8000 USDT |
| 2019-06-09 |
7,815.5000 USDT |
118,162.4223 BTC |
7,717.1000 USDT |
7,505.9000 USDT |
8,033.9000 USDT |
7,913.9000 USDT |
| 2019-06-08 |
7,817.5000 USDT |
108,551.8340 BTC |
7,917.9000 USDT |
7,650.0000 USDT |
7,945.8000 USDT |
7,717.1000 USDT |
| 2019-06-07 |
7,926.6500 USDT |
106,164.9483 BTC |
7,930.4000 USDT |
7,839.0000 USDT |
8,097.0000 USDT |
7,922.9000 USDT |
| 2019-06-06 |
7,809.9500 USDT |
108,569.0678 BTC |
7,690.7000 USDT |
7,450.0000 USDT |
7,999.0000 USDT |
7,929.2000 USDT |
| 2019-06-05 |
7,658.3000 USDT |
117,482.6344 BTC |
7,625.5000 USDT |
7,575.3000 USDT |
7,907.6000 USDT |
7,691.1000 USDT |
| 2019-06-04 |
7,783.4000 USDT |
133,485.7778 BTC |
7,941.8000 USDT |
7,417.3000 USDT |
7,975.9000 USDT |
7,625.0000 USDT |
| 2019-06-03 |
8,208.5000 USDT |
131,864.6842 BTC |
8,475.0000 USDT |
7,768.0000 USDT |
8,586.3000 USDT |
7,942.0000 USDT |
| 2019-06-02 |
8,575.3500 USDT |
122,119.2957 BTC |
8,678.3000 USDT |
8,325.3000 USDT |
8,760.0000 USDT |
8,472.4000 USDT |
| 2019-06-01 |
8,604.0000 USDT |
120,180.4172 BTC |
8,528.7000 USDT |
8,467.6000 USDT |
8,812.5000 USDT |
8,679.3000 USDT |