Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
63,515.3272 USDT |
7,450.4837 BTC |
62,876.0000 USDT |
62,548.5000 USDT |
64,545.3000 USDT |
63,894.1000 USDT |
| 2024-05-03 |
61,042.6372 USDT |
14,714.3792 BTC |
59,062.2000 USDT |
58,800.0000 USDT |
63,349.9000 USDT |
62,875.9000 USDT |
| 2024-05-02 |
58,424.0861 USDT |
12,543.6202 BTC |
58,341.9000 USDT |
56,953.1000 USDT |
59,661.6000 USDT |
59,062.2000 USDT |
| 2024-05-01 |
57,906.6470 USDT |
26,517.2943 BTC |
60,675.1000 USDT |
56,555.0000 USDT |
60,846.7000 USDT |
58,341.8000 USDT |
| 2024-04-30 |
61,421.4760 USDT |
15,444.1115 BTC |
63,870.0000 USDT |
59,177.6000 USDT |
64,732.0000 USDT |
60,675.1000 USDT |
| 2024-04-29 |
62,707.3038 USDT |
11,149.4275 BTC |
63,127.9000 USDT |
61,787.8000 USDT |
64,225.9000 USDT |
63,869.9000 USDT |
| 2024-04-28 |
63,616.5701 USDT |
4,982.0707 BTC |
63,460.1000 USDT |
62,775.2000 USDT |
64,380.0000 USDT |
63,122.0000 USDT |
| 2024-04-27 |
63,059.5767 USDT |
6,284.7906 BTC |
63,774.2000 USDT |
62,380.6000 USDT |
63,925.0000 USDT |
63,460.0000 USDT |
| 2024-04-26 |
64,122.9816 USDT |
8,404.5069 BTC |
64,500.2000 USDT |
63,313.9000 USDT |
64,814.8000 USDT |
63,774.1000 USDT |
| 2024-04-25 |
63,922.2256 USDT |
16,225.9084 BTC |
64,278.6000 USDT |
62,747.4000 USDT |
65,289.8000 USDT |
64,505.7000 USDT |
| 2024-04-24 |
65,333.5841 USDT |
9,961.4343 BTC |
66,413.9000 USDT |
63,602.8000 USDT |
67,078.2000 USDT |
64,282.6000 USDT |
| 2024-04-23 |
66,463.5985 USDT |
6,656.1098 BTC |
66,813.0000 USDT |
65,808.5000 USDT |
67,183.0000 USDT |
66,413.9000 USDT |
| 2024-04-22 |
66,028.4463 USDT |
10,867.9614 BTC |
64,938.0000 USDT |
64,508.2000 USDT |
67,248.0000 USDT |
66,812.9000 USDT |
| 2024-04-21 |
64,946.2712 USDT |
6,842.6475 BTC |
64,938.1000 USDT |
64,211.1000 USDT |
65,704.5000 USDT |
64,937.9000 USDT |
| 2024-04-20 |
64,199.8010 USDT |
6,511.7594 BTC |
63,816.0000 USDT |
63,091.2000 USDT |
65,422.9000 USDT |
64,938.1000 USDT |
| 2024-04-19 |
63,224.6315 USDT |
25,202.9595 BTC |
63,480.1000 USDT |
59,587.2000 USDT |
65,440.0000 USDT |
63,814.1000 USDT |
| 2024-04-18 |
62,475.5771 USDT |
15,072.8945 BTC |
61,274.5000 USDT |
60,804.6000 USDT |
64,133.8000 USDT |
63,480.0000 USDT |
| 2024-04-17 |
61,902.9816 USDT |
21,148.3358 BTC |
63,796.1000 USDT |
59,632.6000 USDT |
64,523.1000 USDT |
61,274.5000 USDT |
| 2024-04-16 |
62,788.8827 USDT |
17,183.6559 BTC |
63,429.7000 USDT |
61,568.1000 USDT |
64,376.9000 USDT |
63,796.0000 USDT |
| 2024-04-15 |
64,814.2574 USDT |
17,291.8766 BTC |
65,666.0000 USDT |
62,282.5000 USDT |
66,867.2000 USDT |
63,429.7000 USDT |
| 2024-04-14 |
64,049.6425 USDT |
22,110.0113 BTC |
63,928.3000 USDT |
62,113.1000 USDT |
65,856.8000 USDT |
65,670.0000 USDT |
| 2024-04-13 |
64,390.2468 USDT |
28,670.4749 BTC |
67,120.7000 USDT |
60,000.0000 USDT |
67,940.0000 USDT |
63,928.3000 USDT |
| 2024-04-12 |
68,326.9221 USDT |
20,640.0193 BTC |
70,012.1000 USDT |
64,845.4000 USDT |
71,230.0000 USDT |
67,120.7000 USDT |
| 2024-04-11 |
70,411.5399 USDT |
9,709.4721 BTC |
70,637.1000 USDT |
69,544.8000 USDT |
71,315.9000 USDT |
70,012.0000 USDT |
| 2024-04-10 |
69,080.0475 USDT |
13,247.7869 BTC |
69,142.0000 USDT |
67,506.8000 USDT |
71,190.5000 USDT |
70,635.9000 USDT |
| 2024-04-09 |
69,901.1831 USDT |
13,076.0537 BTC |
71,637.0000 USDT |
68,154.9000 USDT |
71,757.8000 USDT |
69,141.9000 USDT |
| 2024-04-08 |
71,428.9577 USDT |
14,895.7740 BTC |
69,354.5000 USDT |
69,045.7000 USDT |
72,799.0000 USDT |
71,633.8000 USDT |
| 2024-04-07 |
69,492.9865 USDT |
6,101.1331 BTC |
68,896.8000 USDT |
68,817.7000 USDT |
70,329.3000 USDT |
69,358.0000 USDT |
| 2024-04-06 |
68,279.9733 USDT |
4,465.6494 BTC |
67,833.5000 USDT |
67,460.7000 USDT |
69,696.0000 USDT |
68,896.7000 USDT |
| 2024-04-05 |
67,397.2609 USDT |
12,478.9807 BTC |
68,494.2000 USDT |
65,958.8000 USDT |
68,747.9000 USDT |
67,833.5000 USDT |
| 2024-04-04 |
67,321.3182 USDT |
14,268.2055 BTC |
65,964.3000 USDT |
65,060.3000 USDT |
69,319.4000 USDT |
68,500.0000 USDT |
| 2024-04-03 |
66,006.1915 USDT |
11,178.2079 BTC |
65,468.8000 USDT |
64,403.1000 USDT |
66,908.3000 USDT |
65,966.7000 USDT |
| 2024-04-02 |
66,191.0622 USDT |
20,739.1413 BTC |
69,652.9000 USDT |
64,566.4000 USDT |
69,680.5000 USDT |
65,474.6000 USDT |
| 2024-04-01 |
69,417.0457 USDT |
13,931.4359 BTC |
71,286.0000 USDT |
68,050.3000 USDT |
71,304.6000 USDT |
69,652.8000 USDT |
| 2024-03-31 |
70,505.9218 USDT |
5,251.2934 BTC |
69,598.0000 USDT |
69,566.7000 USDT |
71,400.1000 USDT |
71,290.5000 USDT |
| 2024-03-30 |
69,969.1275 USDT |
3,500.2324 BTC |
69,857.7000 USDT |
69,542.7000 USDT |
70,322.6000 USDT |
69,591.1000 USDT |
| 2024-03-29 |
69,975.0103 USDT |
9,228.0030 BTC |
70,785.2000 USDT |
69,001.1000 USDT |
70,928.8000 USDT |
69,857.7000 USDT |
| 2024-03-28 |
70,519.0331 USDT |
11,236.6748 BTC |
69,468.1000 USDT |
68,908.0000 USDT |
71,541.1000 USDT |
70,785.1000 USDT |
| 2024-03-27 |
69,779.5719 USDT |
16,558.1611 BTC |
69,995.7000 USDT |
68,400.0000 USDT |
71,777.0000 USDT |
69,466.4000 USDT |
| 2024-03-26 |
70,334.1615 USDT |
12,805.9274 BTC |
69,869.8000 USDT |
69,283.8000 USDT |
71,547.3000 USDT |
69,995.6000 USDT |
| 2024-03-25 |
68,698.9841 USDT |
16,888.6036 BTC |
67,211.9000 USDT |
66,374.5000 USDT |
71,142.0000 USDT |
69,869.8000 USDT |
| 2024-03-24 |
65,340.9523 USDT |
9,375.2257 BTC |
63,987.2000 USDT |
63,765.9000 USDT |
67,631.0000 USDT |
67,211.9000 USDT |
| 2024-03-23 |
64,593.2445 USDT |
7,268.9369 BTC |
63,801.5000 USDT |
63,008.0000 USDT |
66,000.0000 USDT |
63,987.1000 USDT |
| 2024-03-22 |
64,262.8553 USDT |
15,493.9591 BTC |
65,504.0000 USDT |
62,200.0000 USDT |
66,641.9000 USDT |
63,801.5000 USDT |
| 2024-03-21 |
66,556.1475 USDT |
17,408.5971 BTC |
67,834.0000 USDT |
64,520.0000 USDT |
68,247.2000 USDT |
65,507.9000 USDT |
| 2024-03-20 |
63,639.8698 USDT |
26,796.9185 BTC |
61,936.4000 USDT |
60,767.5000 USDT |
68,096.0000 USDT |
67,825.1000 USDT |
| 2024-03-19 |
64,218.4994 USDT |
32,495.3818 BTC |
67,611.9000 USDT |
61,558.8000 USDT |
68,121.6000 USDT |
61,936.4000 USDT |
| 2024-03-18 |
67,667.7369 USDT |
14,313.2747 BTC |
68,399.1000 USDT |
66,560.0000 USDT |
68,974.0000 USDT |
67,611.9000 USDT |
| 2024-03-17 |
66,687.4307 USDT |
15,158.3249 BTC |
65,308.2000 USDT |
64,541.7000 USDT |
68,910.5000 USDT |
68,399.1000 USDT |
| 2024-03-16 |
67,605.2005 USDT |
14,370.9756 BTC |
69,500.0000 USDT |
64,742.5000 USDT |
70,050.0000 USDT |
65,308.1000 USDT |