Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
8,441.2500 USDT |
121,766.5549 BTC |
8,353.7000 USDT |
8,288.5000 USDT |
8,623.6000 USDT |
8,528.8000 USDT |
| 2019-05-30 |
8,639.1500 USDT |
142,904.6756 BTC |
8,929.9000 USDT |
8,000.0000 USDT |
9,065.5000 USDT |
8,348.4000 USDT |
| 2019-05-29 |
8,805.1500 USDT |
117,921.0405 BTC |
8,681.6000 USDT |
8,545.3000 USDT |
8,942.1000 USDT |
8,928.7000 USDT |
| 2019-05-28 |
8,684.3500 USDT |
122,317.9859 BTC |
8,686.0000 USDT |
8,420.0000 USDT |
8,788.0000 USDT |
8,682.7000 USDT |
| 2019-05-27 |
8,743.5000 USDT |
120,229.7691 BTC |
8,800.6000 USDT |
8,500.0000 USDT |
8,903.7000 USDT |
8,686.4000 USDT |
| 2019-05-26 |
8,390.0500 USDT |
139,212.9613 BTC |
7,982.1000 USDT |
7,936.3000 USDT |
8,882.6000 USDT |
8,798.0000 USDT |
| 2019-05-25 |
7,998.6000 USDT |
110,558.8861 BTC |
8,015.1000 USDT |
7,852.0000 USDT |
8,061.2000 USDT |
7,982.1000 USDT |
| 2019-05-24 |
8,031.5500 USDT |
125,061.6622 BTC |
8,049.1000 USDT |
7,900.0000 USDT |
8,123.9000 USDT |
8,014.0000 USDT |
| 2019-05-23 |
7,900.9500 USDT |
133,830.5042 BTC |
7,752.0000 USDT |
7,706.0000 USDT |
8,094.7000 USDT |
8,049.9000 USDT |
| 2019-05-22 |
7,846.6000 USDT |
139,869.9022 BTC |
7,940.0000 USDT |
7,466.0000 USDT |
7,949.8000 USDT |
7,753.2000 USDT |
| 2019-05-21 |
7,915.9500 USDT |
122,783.1026 BTC |
7,890.9000 USDT |
7,731.6000 USDT |
8,040.0000 USDT |
7,941.0000 USDT |
| 2019-05-20 |
7,862.5000 USDT |
137,459.5111 BTC |
7,834.6000 USDT |
7,677.0000 USDT |
8,080.7000 USDT |
7,890.4000 USDT |
| 2019-05-19 |
7,895.9500 USDT |
152,747.7180 BTC |
7,959.6000 USDT |
7,560.0000 USDT |
8,286.0000 USDT |
7,832.3000 USDT |
| 2019-05-18 |
7,650.8000 USDT |
147,939.8990 BTC |
7,340.8000 USDT |
7,228.3000 USDT |
8,092.8000 USDT |
7,960.8000 USDT |
| 2019-05-17 |
7,219.9000 USDT |
138,697.4184 BTC |
7,097.9000 USDT |
6,985.9000 USDT |
7,457.5000 USDT |
7,341.9000 USDT |
| 2019-05-16 |
7,552.0500 USDT |
177,566.5074 BTC |
8,006.4000 USDT |
6,930.1000 USDT |
8,068.9000 USDT |
7,097.7000 USDT |
| 2019-05-15 |
7,998.7500 USDT |
160,580.8575 BTC |
7,992.0000 USDT |
7,750.0000 USDT |
8,322.6000 USDT |
8,005.5000 USDT |
| 2019-05-14 |
7,974.5500 USDT |
164,415.9270 BTC |
7,954.4000 USDT |
7,680.0000 USDT |
8,142.1000 USDT |
7,994.7000 USDT |
| 2019-05-13 |
7,868.8000 USDT |
136,345.1117 BTC |
7,782.9000 USDT |
7,672.3000 USDT |
8,349.0000 USDT |
7,954.7000 USDT |
| 2019-05-12 |
7,329.5000 USDT |
159,532.2185 BTC |
6,876.1000 USDT |
6,822.8000 USDT |
7,900.4000 USDT |
7,782.9000 USDT |
| 2019-05-11 |
6,893.9500 USDT |
196,743.5094 BTC |
6,912.4000 USDT |
6,766.2000 USDT |
7,517.1000 USDT |
6,875.5000 USDT |
| 2019-05-10 |
6,625.0000 USDT |
149,712.8556 BTC |
6,337.6000 USDT |
6,276.4000 USDT |
6,965.0000 USDT |
6,912.4000 USDT |
| 2019-05-09 |
6,186.3000 USDT |
115,194.3730 BTC |
6,033.8000 USDT |
6,032.6000 USDT |
6,359.0000 USDT |
6,338.8000 USDT |
| 2019-05-08 |
5,993.5000 USDT |
110,292.6847 BTC |
5,953.3000 USDT |
5,904.0000 USDT |
6,124.4000 USDT |
6,033.7000 USDT |
| 2019-05-07 |
5,936.1500 USDT |
101,977.1475 BTC |
5,918.5000 USDT |
5,791.0000 USDT |
5,968.7000 USDT |
5,953.8000 USDT |
| 2019-05-06 |
5,825.1500 USDT |
111,736.9243 BTC |
5,731.8000 USDT |
5,731.2000 USDT |
6,027.1000 USDT |
5,918.5000 USDT |
| 2019-05-05 |
5,751.1000 USDT |
93,384.8430 BTC |
5,770.4000 USDT |
5,620.0000 USDT |
5,818.0000 USDT |
5,731.8000 USDT |
| 2019-05-04 |
5,705.6000 USDT |
101,329.4408 BTC |
5,640.3000 USDT |
5,625.5000 USDT |
5,872.8000 USDT |
5,770.9000 USDT |
| 2019-05-03 |
5,713.3000 USDT |
109,968.6544 BTC |
5,786.2000 USDT |
5,600.0000 USDT |
5,911.2000 USDT |
5,640.4000 USDT |
| 2019-05-02 |
5,654.3500 USDT |
124,453.5898 BTC |
5,522.9000 USDT |
5,474.9000 USDT |
5,849.6000 USDT |
5,785.8000 USDT |
| 2019-05-01 |
5,439.0000 USDT |
91,740.0309 BTC |
5,354.8000 USDT |
5,343.3000 USDT |
5,538.0000 USDT |
5,523.2000 USDT |
| 2019-04-30 |
5,333.4500 USDT |
79,332.4171 BTC |
5,312.3000 USDT |
5,285.9000 USDT |
5,370.0000 USDT |
5,354.6000 USDT |
| 2019-04-29 |
5,272.7500 USDT |
93,740.6318 BTC |
5,233.4000 USDT |
5,186.0000 USDT |
5,338.1000 USDT |
5,312.1000 USDT |
| 2019-04-28 |
5,284.5000 USDT |
94,320.3404 BTC |
5,335.6000 USDT |
5,187.6000 USDT |
5,336.6000 USDT |
5,233.4000 USDT |
| 2019-04-27 |
5,307.3000 USDT |
97,779.2367 BTC |
5,280.6000 USDT |
5,278.4000 USDT |
5,341.8000 USDT |
5,334.0000 USDT |
| 2019-04-26 |
5,282.8500 USDT |
106,388.9683 BTC |
5,283.7000 USDT |
5,200.5000 USDT |
5,336.5000 USDT |
5,282.0000 USDT |
| 2019-04-25 |
5,356.2000 USDT |
146,565.2827 BTC |
5,428.3000 USDT |
5,121.0000 USDT |
5,528.0000 USDT |
5,284.1000 USDT |
| 2019-04-24 |
5,425.3500 USDT |
107,911.8698 BTC |
5,422.4000 USDT |
5,343.1000 USDT |
5,444.3000 USDT |
5,428.3000 USDT |
| 2019-04-23 |
5,478.8000 USDT |
118,839.1088 BTC |
5,535.5000 USDT |
5,334.4000 USDT |
5,590.0000 USDT |
5,422.1000 USDT |
| 2019-04-22 |
5,407.0500 USDT |
112,111.1798 BTC |
5,278.6000 USDT |
5,250.5000 USDT |
5,600.5000 USDT |
5,535.5000 USDT |
| 2019-04-21 |
5,258.6000 USDT |
95,287.6086 BTC |
5,238.6000 USDT |
5,191.7000 USDT |
5,350.3000 USDT |
5,278.6000 USDT |
| 2019-04-20 |
5,262.6500 USDT |
96,920.1854 BTC |
5,287.8000 USDT |
5,171.7000 USDT |
5,314.5000 USDT |
5,237.5000 USDT |
| 2019-04-19 |
5,274.7500 USDT |
90,094.3328 BTC |
5,262.1000 USDT |
5,225.2000 USDT |
5,334.6000 USDT |
5,287.4000 USDT |
| 2019-04-18 |
5,246.7000 USDT |
86,732.3894 BTC |
5,231.9000 USDT |
5,178.9000 USDT |
5,285.0000 USDT |
5,261.5000 USDT |
| 2019-04-17 |
5,207.5500 USDT |
85,885.2414 BTC |
5,183.2000 USDT |
5,169.8000 USDT |
5,271.2000 USDT |
5,231.9000 USDT |
| 2019-04-16 |
5,126.2500 USDT |
94,657.3834 BTC |
5,070.0000 USDT |
5,061.1000 USDT |
5,229.9000 USDT |
5,182.5000 USDT |
| 2019-04-15 |
5,102.0500 USDT |
88,597.5590 BTC |
5,134.0000 USDT |
4,948.3000 USDT |
5,140.2000 USDT |
5,070.1000 USDT |
| 2019-04-14 |
5,097.4500 USDT |
73,935.9111 BTC |
5,061.4000 USDT |
5,055.7000 USDT |
5,167.8000 USDT |
5,133.5000 USDT |
| 2019-04-13 |
5,056.5500 USDT |
75,688.9666 BTC |
5,051.7000 USDT |
5,001.0000 USDT |
5,072.3000 USDT |
5,061.4000 USDT |
| 2019-04-12 |
5,045.3500 USDT |
81,539.8446 BTC |
5,039.0000 USDT |
5,000.8000 USDT |
5,090.0000 USDT |
5,051.7000 USDT |