Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
5,016.1000 USDT |
99,472.9540 BTC |
4,993.2000 USDT |
4,871.2000 USDT |
5,066.9000 USDT |
5,039.0000 USDT |
| 2019-04-10 |
5,118.1500 USDT |
128,260.4147 BTC |
5,243.0000 USDT |
4,921.0000 USDT |
5,412.0000 USDT |
4,993.3000 USDT |
| 2019-04-09 |
5,199.2000 USDT |
85,401.8022 BTC |
5,155.4000 USDT |
5,122.3000 USDT |
5,245.0000 USDT |
5,243.0000 USDT |
| 2019-04-08 |
5,172.9500 USDT |
101,530.6572 BTC |
5,190.6000 USDT |
5,077.7000 USDT |
5,257.3000 USDT |
5,155.3000 USDT |
| 2019-04-07 |
5,155.4500 USDT |
120,624.7494 BTC |
5,120.4000 USDT |
5,044.0000 USDT |
5,310.0000 USDT |
5,190.5000 USDT |
| 2019-04-06 |
5,105.6000 USDT |
112,695.3412 BTC |
5,090.8000 USDT |
4,930.0000 USDT |
5,205.0000 USDT |
5,120.4000 USDT |
| 2019-04-05 |
5,027.8500 USDT |
97,264.8034 BTC |
4,964.9000 USDT |
4,947.7000 USDT |
5,099.4000 USDT |
5,090.8000 USDT |
| 2019-04-04 |
4,972.8000 USDT |
124,473.4317 BTC |
4,979.8000 USDT |
4,780.0000 USDT |
5,029.7000 USDT |
4,965.8000 USDT |
| 2019-04-03 |
4,970.5000 USDT |
173,151.8240 BTC |
4,961.4000 USDT |
4,781.2000 USDT |
5,277.0000 USDT |
4,979.6000 USDT |
| 2019-04-02 |
4,847.4000 USDT |
155,093.3757 BTC |
4,732.8000 USDT |
4,668.5000 USDT |
5,031.1000 USDT |
4,962.0000 USDT |
| 2019-04-01 |
4,438.9000 USDT |
143,596.6158 BTC |
4,145.0000 USDT |
4,135.0000 USDT |
4,914.8000 USDT |
4,732.8000 USDT |
| 2019-03-31 |
4,121.1000 USDT |
75,239.1224 BTC |
4,097.2000 USDT |
4,070.5000 USDT |
4,159.0000 USDT |
4,145.0000 USDT |
| 2019-03-30 |
4,087.4500 USDT |
54,121.1856 BTC |
4,077.4000 USDT |
4,060.7000 USDT |
4,117.3000 USDT |
4,097.5000 USDT |
| 2019-03-29 |
4,084.2000 USDT |
56,686.7620 BTC |
4,091.0000 USDT |
4,055.2000 USDT |
4,143.5000 USDT |
4,077.4000 USDT |
| 2019-03-28 |
4,060.7000 USDT |
67,561.4266 BTC |
4,030.6000 USDT |
4,019.5000 USDT |
4,123.5000 USDT |
4,090.8000 USDT |
| 2019-03-27 |
4,026.7500 USDT |
58,040.2900 BTC |
4,022.8000 USDT |
4,003.9000 USDT |
4,048.5000 USDT |
4,030.7000 USDT |
| 2019-03-26 |
3,981.9000 USDT |
59,055.1470 BTC |
3,941.0000 USDT |
3,927.0000 USDT |
4,041.2000 USDT |
4,022.8000 USDT |
| 2019-03-25 |
3,952.2500 USDT |
64,507.7608 BTC |
3,963.5000 USDT |
3,880.0000 USDT |
3,982.2000 USDT |
3,941.0000 USDT |
| 2019-03-24 |
3,978.3500 USDT |
52,885.7777 BTC |
3,993.2000 USDT |
3,960.9000 USDT |
3,999.3000 USDT |
3,963.5000 USDT |
| 2019-03-23 |
3,996.8000 USDT |
50,904.2430 BTC |
4,000.4000 USDT |
3,975.3000 USDT |
4,006.7000 USDT |
3,993.2000 USDT |
| 2019-03-22 |
3,996.8000 USDT |
55,595.0421 BTC |
3,993.3000 USDT |
3,976.0000 USDT |
4,019.7000 USDT |
4,000.3000 USDT |
| 2019-03-21 |
3,983.3000 USDT |
45,141.2106 BTC |
3,973.3000 USDT |
3,943.8000 USDT |
4,006.5000 USDT |
3,993.3000 USDT |
| 2019-03-20 |
3,994.4000 USDT |
53,313.9690 BTC |
4,015.7000 USDT |
3,905.0000 USDT |
4,068.2000 USDT |
3,973.1000 USDT |
| 2019-03-19 |
4,006.4000 USDT |
48,602.9121 BTC |
3,997.3000 USDT |
3,982.5000 USDT |
4,031.9000 USDT |
4,015.5000 USDT |
| 2019-03-18 |
3,988.9500 USDT |
33,053.4873 BTC |
3,980.6000 USDT |
3,968.9000 USDT |
4,014.6000 USDT |
3,997.3000 USDT |
| 2019-03-17 |
3,984.5000 USDT |
36,243.6623 BTC |
3,988.2000 USDT |
3,954.2000 USDT |
4,036.5000 USDT |
3,980.8000 USDT |
| 2019-03-16 |
3,989.5000 USDT |
33,031.6566 BTC |
3,990.4000 USDT |
3,949.9000 USDT |
4,008.6000 USDT |
3,988.6000 USDT |
| 2019-03-15 |
3,959.4500 USDT |
48,182.4762 BTC |
3,928.5000 USDT |
3,911.4000 USDT |
4,056.7000 USDT |
3,990.4000 USDT |
| 2019-03-14 |
3,905.3500 USDT |
39,562.2397 BTC |
3,882.3000 USDT |
3,872.0000 USDT |
3,936.9999 USDT |
3,928.4000 USDT |
| 2019-03-13 |
3,877.2000 USDT |
40,274.2836 BTC |
3,872.1000 USDT |
3,815.2000 USDT |
3,926.6000 USDT |
3,882.3000 USDT |
| 2019-03-12 |
3,872.6500 USDT |
35,318.4304 BTC |
3,873.2000 USDT |
3,839.1000 USDT |
3,892.1000 USDT |
3,872.1000 USDT |
| 2019-03-11 |
3,861.2764 USDT |
59,238.7575 BTC |
3,849.5527 USDT |
3,814.3000 USDT |
3,900.8000 USDT |
3,873.0000 USDT |
| 2019-03-10 |
3,878.0694 USDT |
84,414.5711 BTC |
3,906.5698 USDT |
3,840.0000 USDT |
3,933.5974 USDT |
3,849.5690 USDT |
| 2019-03-09 |
3,927.4453 USDT |
74,030.3433 BTC |
3,948.8788 USDT |
3,885.0417 USDT |
3,968.9667 USDT |
3,906.0118 USDT |
| 2019-03-08 |
3,928.1091 USDT |
87,541.5463 BTC |
3,908.3762 USDT |
3,801.1768 USDT |
3,966.1305 USDT |
3,947.8420 USDT |
| 2019-03-07 |
3,892.3935 USDT |
79,991.8956 BTC |
3,876.1550 USDT |
3,861.6660 USDT |
3,929.9872 USDT |
3,908.6319 USDT |
| 2019-03-06 |
3,868.4196 USDT |
84,793.7827 BTC |
3,860.8294 USDT |
3,841.8492 USDT |
3,904.0645 USDT |
3,876.0098 USDT |
| 2019-03-05 |
3,847.7287 USDT |
89,336.0420 BTC |
3,834.1790 USDT |
3,814.9764 USDT |
3,896.3702 USDT |
3,861.2783 USDT |
| 2019-03-04 |
3,773.5236 USDT |
84,169.8894 BTC |
3,711.8229 USDT |
3,698.6133 USDT |
3,849.7860 USDT |
3,835.2242 USDT |
| 2019-03-03 |
3,754.5680 USDT |
65,076.4508 BTC |
3,797.4388 USDT |
3,673.3995 USDT |
3,825.0000 USDT |
3,711.6972 USDT |
| 2019-03-02 |
3,804.5172 USDT |
37,599.1788 BTC |
3,811.4056 USDT |
3,792.9069 USDT |
3,835.0000 USDT |
3,797.6287 USDT |
| 2019-03-01 |
3,820.8220 USDT |
48,416.4667 BTC |
3,830.3330 USDT |
3,771.6025 USDT |
3,857.5244 USDT |
3,811.3109 USDT |
| 2019-02-28 |
3,841.0563 USDT |
43,885.8825 BTC |
3,852.0998 USDT |
3,798.0000 USDT |
3,872.8609 USDT |
3,830.0127 USDT |
| 2019-02-27 |
3,829.4281 USDT |
57,590.9764 BTC |
3,807.0000 USDT |
3,687.3459 USDT |
3,889.9999 USDT |
3,851.8561 USDT |
| 2019-02-26 |
3,813.7742 USDT |
44,670.0479 BTC |
3,820.5638 USDT |
3,788.6128 USDT |
3,835.0064 USDT |
3,806.9845 USDT |
| 2019-02-25 |
3,814.7324 USDT |
54,443.9860 BTC |
3,807.8204 USDT |
3,782.0000 USDT |
3,872.4220 USDT |
3,821.6443 USDT |
| 2019-02-24 |
3,792.6127 USDT |
62,583.9679 BTC |
3,777.4044 USDT |
3,714.7185 USDT |
3,820.5666 USDT |
3,807.8209 USDT |
| 2019-02-23 |
3,860.2759 USDT |
87,863.3968 BTC |
3,943.1477 USDT |
3,707.2647 USDT |
4,199.0000 USDT |
3,777.4041 USDT |
| 2019-02-22 |
3,948.2045 USDT |
43,444.5319 BTC |
3,953.2739 USDT |
3,933.1984 USDT |
3,976.3994 USDT |
3,943.1350 USDT |
| 2019-02-21 |
3,942.7978 USDT |
48,054.1523 BTC |
3,932.2000 USDT |
3,912.9528 USDT |
3,987.5995 USDT |
3,953.3956 USDT |