Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
3,934.5128 USDT |
46,153.5081 BTC |
3,937.8971 USDT |
3,902.4700 USDT |
4,017.2445 USDT |
3,931.1284 USDT |
| 2019-02-19 |
3,954.0606 USDT |
48,260.2642 BTC |
3,970.1984 USDT |
3,881.2552 USDT |
3,985.1198 USDT |
3,937.9227 USDT |
| 2019-02-18 |
3,898.7993 USDT |
58,062.3232 BTC |
3,827.4002 USDT |
3,825.4823 USDT |
3,996.4718 USDT |
3,970.1984 USDT |
| 2019-02-17 |
3,724.2993 USDT |
42,714.7937 BTC |
3,621.1984 USDT |
3,609.3550 USDT |
3,850.6605 USDT |
3,827.4002 USDT |
| 2019-02-16 |
3,627.3109 USDT |
27,533.1380 BTC |
3,633.4229 USDT |
3,602.4993 USDT |
3,700.0000 USDT |
3,621.1989 USDT |
| 2019-02-15 |
3,610.2746 USDT |
25,802.4388 BTC |
3,586.1500 USDT |
3,584.6303 USDT |
3,651.0000 USDT |
3,634.3992 USDT |
| 2019-02-14 |
3,593.1994 USDT |
27,246.4447 BTC |
3,600.1993 USDT |
3,573.5907 USDT |
3,652.8542 USDT |
3,586.1995 USDT |
| 2019-02-13 |
3,597.3940 USDT |
26,369.5504 BTC |
3,594.3884 USDT |
3,566.4300 USDT |
3,625.4561 USDT |
3,600.3995 USDT |
| 2019-02-12 |
3,607.1113 USDT |
30,625.4765 BTC |
3,619.8128 USDT |
3,592.2116 USDT |
3,669.4414 USDT |
3,594.4097 USDT |
| 2019-02-11 |
3,630.3153 USDT |
24,645.8233 BTC |
3,641.6306 USDT |
3,588.0400 USDT |
3,649.7059 USDT |
3,619.0000 USDT |
| 2019-02-10 |
3,634.7130 USDT |
32,606.0529 BTC |
3,627.7954 USDT |
3,616.4898 USDT |
3,684.6912 USDT |
3,641.6305 USDT |
| 2019-02-09 |
3,636.7008 USDT |
26,424.8389 BTC |
3,646.0051 USDT |
3,608.9500 USDT |
3,672.9563 USDT |
3,627.3965 USDT |
| 2019-02-08 |
3,575.0094 USDT |
43,825.3816 BTC |
3,504.0135 USDT |
3,487.2005 USDT |
3,738.3800 USDT |
3,646.0052 USDT |
| 2019-02-07 |
3,456.0074 USDT |
28,216.4830 BTC |
3,406.1834 USDT |
3,379.8753 USDT |
3,509.5305 USDT |
3,505.8314 USDT |
| 2019-02-06 |
3,413.9366 USDT |
25,271.2024 BTC |
3,421.2005 USDT |
3,385.2005 USDT |
3,435.0000 USDT |
3,406.6727 USDT |
| 2019-02-05 |
3,440.4960 USDT |
27,188.8526 BTC |
3,460.1193 USDT |
3,380.7178 USDT |
3,482.5756 USDT |
3,420.8727 USDT |
| 2019-02-04 |
3,459.6178 USDT |
24,088.5237 BTC |
3,459.1267 USDT |
3,449.3145 USDT |
3,480.0000 USDT |
3,460.1089 USDT |
| 2019-02-03 |
3,461.5592 USDT |
33,502.0017 BTC |
3,464.0453 USDT |
3,426.4302 USDT |
3,483.7427 USDT |
3,459.0730 USDT |
| 2019-02-02 |
3,460.5901 USDT |
28,248.6549 BTC |
3,457.1353 USDT |
3,447.1693 USDT |
3,523.5199 USDT |
3,464.0448 USDT |
| 2019-02-01 |
3,459.8684 USDT |
24,589.2703 BTC |
3,462.6231 USDT |
3,441.3328 USDT |
3,486.8586 USDT |
3,457.1137 USDT |
| 2019-01-31 |
3,449.1831 USDT |
40,393.1321 BTC |
3,435.1569 USDT |
3,403.4512 USDT |
3,479.1357 USDT |
3,463.2092 USDT |
| 2019-01-30 |
3,448.5657 USDT |
28,615.2485 BTC |
3,462.9000 USDT |
3,421.0000 USDT |
3,490.6239 USDT |
3,434.2313 USDT |
| 2019-01-29 |
3,443.5272 USDT |
26,401.8237 BTC |
3,424.1544 USDT |
3,390.0000 USDT |
3,477.0000 USDT |
3,462.9000 USDT |
| 2019-01-28 |
3,422.3109 USDT |
28,601.7491 BTC |
3,419.7083 USDT |
3,351.2400 USDT |
3,442.9035 USDT |
3,424.9134 USDT |
| 2019-01-27 |
3,487.9760 USDT |
39,599.4492 BTC |
3,555.9953 USDT |
3,383.0000 USDT |
3,574.2000 USDT |
3,419.9566 USDT |
| 2019-01-26 |
3,556.4455 USDT |
26,419.9787 BTC |
3,557.3509 USDT |
3,493.3884 USDT |
3,580.8329 USDT |
3,555.5401 USDT |
| 2019-01-25 |
3,561.6842 USDT |
26,810.5263 BTC |
3,566.0172 USDT |
3,542.2533 USDT |
3,655.2415 USDT |
3,557.3511 USDT |
| 2019-01-24 |
3,559.7181 USDT |
25,704.0843 BTC |
3,553.4939 USDT |
3,524.9120 USDT |
3,590.0000 USDT |
3,565.9423 USDT |
| 2019-01-23 |
3,550.9447 USDT |
25,483.2758 BTC |
3,548.3953 USDT |
3,521.0000 USDT |
3,575.4530 USDT |
3,553.4940 USDT |
| 2019-01-22 |
3,562.3707 USDT |
26,594.9693 BTC |
3,576.4332 USDT |
3,544.0000 USDT |
3,607.0000 USDT |
3,548.3081 USDT |
| 2019-01-21 |
3,552.1393 USDT |
28,695.9399 BTC |
3,527.8453 USDT |
3,436.0000 USDT |
3,586.6418 USDT |
3,576.4332 USDT |
| 2019-01-20 |
3,525.6911 USDT |
23,846.5274 BTC |
3,523.3978 USDT |
3,506.0000 USDT |
3,559.1200 USDT |
3,527.9843 USDT |
| 2019-01-19 |
3,603.0505 USDT |
29,809.7474 BTC |
3,682.9512 USDT |
3,478.0711 USDT |
3,690.0000 USDT |
3,523.1497 USDT |
| 2019-01-18 |
3,645.8920 USDT |
34,334.4069 BTC |
3,608.8319 USDT |
3,564.7674 USDT |
3,710.7507 USDT |
3,682.9521 USDT |
| 2019-01-17 |
3,602.2668 USDT |
35,130.5459 BTC |
3,595.7016 USDT |
3,570.5000 USDT |
3,635.0000 USDT |
3,608.8319 USDT |
| 2019-01-16 |
3,592.6249 USDT |
43,058.1259 BTC |
3,589.5480 USDT |
3,533.4440 USDT |
3,609.8321 USDT |
3,595.7018 USDT |
| 2019-01-15 |
3,592.9031 USDT |
39,885.5948 BTC |
3,596.2581 USDT |
3,520.0000 USDT |
3,644.0234 USDT |
3,589.5480 USDT |
| 2019-01-14 |
3,613.5926 USDT |
41,116.8998 BTC |
3,630.9262 USDT |
3,579.6389 USDT |
3,665.1661 USDT |
3,596.2589 USDT |
| 2019-01-13 |
3,603.7317 USDT |
50,203.5363 BTC |
3,576.0894 USDT |
3,446.2050 USDT |
3,657.9999 USDT |
3,631.3740 USDT |
| 2019-01-12 |
3,583.3166 USDT |
22,678.3149 BTC |
3,590.9792 USDT |
3,560.0000 USDT |
3,613.9604 USDT |
3,575.6540 USDT |
| 2019-01-11 |
3,587.7750 USDT |
29,146.8615 BTC |
3,584.5665 USDT |
3,525.1318 USDT |
3,649.0000 USDT |
3,590.9834 USDT |
| 2019-01-10 |
3,656.4774 USDT |
43,001.4165 BTC |
3,728.3883 USDT |
3,540.0000 USDT |
3,729.2697 USDT |
3,584.5665 USDT |
| 2019-01-09 |
3,842.5952 USDT |
47,794.0008 BTC |
3,956.8021 USDT |
3,710.0001 USDT |
3,996.4858 USDT |
3,728.3883 USDT |
| 2019-01-08 |
3,978.3740 USDT |
29,804.4811 BTC |
3,999.5697 USDT |
3,929.0000 USDT |
4,006.5422 USDT |
3,957.1782 USDT |
| 2019-01-07 |
3,984.9510 USDT |
44,879.7344 BTC |
3,970.3222 USDT |
3,858.2200 USDT |
4,065.0000 USDT |
3,999.5797 USDT |
| 2019-01-06 |
3,887.6603 USDT |
45,688.3172 BTC |
3,805.0090 USDT |
3,798.4800 USDT |
4,030.0000 USDT |
3,970.3115 USDT |
| 2019-01-05 |
3,795.1393 USDT |
34,392.3777 BTC |
3,785.2585 USDT |
3,740.5046 USDT |
3,824.4595 USDT |
3,805.0200 USDT |
| 2019-01-04 |
3,754.1648 USDT |
39,659.4744 BTC |
3,723.7857 USDT |
3,716.1859 USDT |
3,837.1078 USDT |
3,784.5439 USDT |
| 2019-01-03 |
3,764.8020 USDT |
36,706.1393 BTC |
3,805.8182 USDT |
3,700.0000 USDT |
3,806.9193 USDT |
3,723.7857 USDT |
| 2019-01-02 |
3,804.4956 USDT |
38,271.2512 BTC |
3,802.8510 USDT |
3,784.3413 USDT |
3,882.8265 USDT |
3,806.1402 USDT |