Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
3,742.3614 USDT |
41,686.9448 BTC |
3,682.0813 USDT |
3,638.0101 USDT |
3,843.4454 USDT |
3,802.6414 USDT |
| 2018-12-31 |
3,718.0542 USDT |
39,533.2118 BTC |
3,754.1149 USDT |
3,644.0327 USDT |
3,775.9999 USDT |
3,681.9935 USDT |
| 2018-12-30 |
3,760.8423 USDT |
39,941.3606 BTC |
3,769.0330 USDT |
3,697.3580 USDT |
3,825.0000 USDT |
3,752.6515 USDT |
| 2018-12-29 |
3,794.7245 USDT |
41,373.4768 BTC |
3,820.4054 USDT |
3,659.2804 USDT |
3,880.0000 USDT |
3,769.0436 USDT |
| 2018-12-28 |
3,801.0895 USDT |
42,717.9687 BTC |
3,780.9899 USDT |
3,772.3458 USDT |
3,885.7550 USDT |
3,821.1891 USDT |
| 2018-12-27 |
3,749.7371 USDT |
46,537.1586 BTC |
3,719.1626 USDT |
3,534.6738 USDT |
3,805.0000 USDT |
3,780.3116 USDT |
| 2018-12-26 |
3,712.8022 USDT |
42,202.4594 BTC |
3,706.3987 USDT |
3,667.6919 USDT |
3,811.3900 USDT |
3,719.2056 USDT |
| 2018-12-25 |
3,698.1672 USDT |
50,017.5420 BTC |
3,690.7225 USDT |
3,657.8995 USDT |
3,831.0321 USDT |
3,705.6118 USDT |
| 2018-12-24 |
3,853.4270 USDT |
68,248.1138 BTC |
4,018.7800 USDT |
3,650.0000 USDT |
4,075.0000 USDT |
3,688.0740 USDT |
| 2018-12-23 |
3,963.5793 USDT |
66,002.8921 BTC |
3,908.0678 USDT |
3,885.5861 USDT |
4,197.9500 USDT |
4,019.0908 USDT |
| 2018-12-22 |
3,867.9403 USDT |
52,159.8257 BTC |
3,829.6121 USDT |
3,795.0000 USDT |
4,024.2617 USDT |
3,906.2685 USDT |
| 2018-12-21 |
3,886.9854 USDT |
47,549.6322 BTC |
3,945.1014 USDT |
3,765.0000 USDT |
3,979.7779 USDT |
3,828.8693 USDT |
| 2018-12-20 |
3,966.5085 USDT |
80,238.5304 BTC |
3,988.5639 USDT |
3,862.0375 USDT |
4,139.0000 USDT |
3,944.4530 USDT |
| 2018-12-19 |
3,868.2512 USDT |
73,347.5952 BTC |
3,749.4974 USDT |
3,634.3632 USDT |
4,063.5096 USDT |
3,987.0049 USDT |
| 2018-12-18 |
3,631.3149 USDT |
71,348.9538 BTC |
3,513.1323 USDT |
3,482.7912 USDT |
3,911.8780 USDT |
3,749.4974 USDT |
| 2018-12-17 |
3,466.7501 USDT |
60,393.2081 BTC |
3,422.5002 USDT |
3,419.9594 USDT |
3,590.0000 USDT |
3,511.0000 USDT |
| 2018-12-16 |
3,333.1005 USDT |
44,099.1096 BTC |
3,243.7008 USDT |
3,218.1800 USDT |
3,451.5449 USDT |
3,422.5002 USDT |
| 2018-12-15 |
3,207.6009 USDT |
30,676.5835 BTC |
3,171.9000 USDT |
3,164.5005 USDT |
3,300.0000 USDT |
3,243.3017 USDT |
| 2018-12-14 |
3,217.0083 USDT |
35,345.9605 BTC |
3,262.1156 USDT |
3,155.2670 USDT |
3,277.3789 USDT |
3,171.9009 USDT |
| 2018-12-13 |
3,338.9262 USDT |
42,042.0983 BTC |
3,415.6621 USDT |
3,247.2843 USDT |
3,424.0612 USDT |
3,262.1903 USDT |
| 2018-12-12 |
3,437.8401 USDT |
27,754.9533 BTC |
3,458.4386 USDT |
3,366.3618 USDT |
3,492.9964 USDT |
3,417.2416 USDT |
| 2018-12-11 |
3,404.8826 USDT |
32,914.8881 BTC |
3,351.3400 USDT |
3,324.6620 USDT |
3,482.4599 USDT |
3,458.4251 USDT |
| 2018-12-10 |
3,390.7410 USDT |
40,677.5066 BTC |
3,430.4847 USDT |
3,341.7632 USDT |
3,521.5462 USDT |
3,350.9973 USDT |
| 2018-12-09 |
3,504.3882 USDT |
40,942.8832 BTC |
3,578.7763 USDT |
3,415.0585 USDT |
3,656.0088 USDT |
3,430.0000 USDT |
| 2018-12-08 |
3,470.0131 USDT |
48,332.6861 BTC |
3,363.5762 USDT |
3,276.8099 USDT |
3,587.7533 USDT |
3,576.4499 USDT |
| 2018-12-07 |
3,340.4117 USDT |
64,634.2963 BTC |
3,318.1111 USDT |
3,226.0000 USDT |
3,549.8138 USDT |
3,362.7122 USDT |
| 2018-12-06 |
3,505.5547 USDT |
66,405.4493 BTC |
3,691.1105 USDT |
3,317.4695 USDT |
3,715.0782 USDT |
3,319.9988 USDT |
| 2018-12-05 |
3,783.8849 USDT |
57,543.4267 BTC |
3,877.7729 USDT |
3,628.8888 USDT |
3,895.8314 USDT |
3,689.9968 USDT |
| 2018-12-04 |
3,951.7638 USDT |
34,631.3862 BTC |
4,024.9975 USDT |
3,828.0867 USDT |
4,026.2153 USDT |
3,878.5300 USDT |
| 2018-12-03 |
3,951.6380 USDT |
42,499.8486 BTC |
3,881.0065 USDT |
3,770.4338 USDT |
4,089.9999 USDT |
4,022.2695 USDT |
| 2018-12-02 |
4,028.3097 USDT |
44,008.7343 BTC |
4,174.5393 USDT |
3,855.0031 USDT |
4,243.7061 USDT |
3,882.0800 USDT |
| 2018-12-01 |
4,196.9136 USDT |
42,400.7923 BTC |
4,219.2857 USDT |
4,101.0000 USDT |
4,310.4847 USDT |
4,174.5414 USDT |
| 2018-11-30 |
4,123.2385 USDT |
39,703.6000 BTC |
4,029.1866 USDT |
3,950.0000 USDT |
4,230.0000 USDT |
4,217.2903 USDT |
| 2018-11-29 |
4,149.5845 USDT |
53,821.5980 BTC |
4,269.9845 USDT |
3,940.0000 USDT |
4,384.5976 USDT |
4,029.1845 USDT |
| 2018-11-28 |
4,257.4204 USDT |
51,428.0622 BTC |
4,246.5688 USDT |
4,130.0000 USDT |
4,444.0000 USDT |
4,268.2720 USDT |
| 2018-11-27 |
4,015.7833 USDT |
51,478.5977 BTC |
3,782.3027 USDT |
3,743.6900 USDT |
4,282.8990 USDT |
4,249.2639 USDT |
| 2018-11-26 |
3,808.7608 USDT |
65,064.8570 BTC |
3,838.5215 USDT |
3,681.9065 USDT |
3,987.5612 USDT |
3,779.0000 USDT |
| 2018-11-25 |
3,859.3092 USDT |
57,598.7272 BTC |
3,883.6162 USDT |
3,814.4900 USDT |
4,230.0000 USDT |
3,835.0021 USDT |
| 2018-11-24 |
4,129.0345 USDT |
76,278.7743 BTC |
4,374.4539 USDT |
3,700.0000 USDT |
4,374.4779 USDT |
3,883.6150 USDT |
| 2018-11-23 |
4,388.2027 USDT |
22,447.0249 BTC |
4,404.4053 USDT |
4,295.6926 USDT |
4,525.8813 USDT |
4,372.0000 USDT |
| 2018-11-22 |
4,483.1482 USDT |
40,442.9033 BTC |
4,559.5661 USDT |
4,223.5073 USDT |
4,580.0000 USDT |
4,406.7303 USDT |
| 2018-11-21 |
4,598.1787 USDT |
31,797.3630 BTC |
4,634.9499 USDT |
4,467.3165 USDT |
4,721.3650 USDT |
4,561.4075 USDT |
| 2018-11-20 |
4,790.4211 USDT |
59,349.5380 BTC |
4,949.0000 USDT |
4,337.0000 USDT |
4,969.1447 USDT |
4,631.8422 USDT |
| 2018-11-19 |
5,082.5627 USDT |
70,957.4396 BTC |
5,217.2507 USDT |
4,401.0000 USDT |
5,252.0000 USDT |
4,947.8746 USDT |
| 2018-11-18 |
5,430.6213 USDT |
39,726.4057 BTC |
5,643.9919 USDT |
5,166.0000 USDT |
5,744.9996 USDT |
5,217.2507 USDT |
| 2018-11-17 |
5,621.8465 USDT |
13,183.6996 BTC |
5,599.6898 USDT |
5,593.0019 USDT |
5,685.7915 USDT |
5,644.0031 USDT |
| 2018-11-16 |
5,623.5146 USDT |
17,835.5757 BTC |
5,647.3394 USDT |
5,550.0000 USDT |
5,682.5405 USDT |
5,599.6898 USDT |
| 2018-11-15 |
5,663.1795 USDT |
36,740.0279 BTC |
5,679.4699 USDT |
5,566.0000 USDT |
5,778.5214 USDT |
5,646.8890 USDT |
| 2018-11-14 |
5,956.5956 USDT |
88,917.4614 BTC |
6,233.2216 USDT |
5,417.0069 USDT |
6,269.4952 USDT |
5,679.9695 USDT |
| 2018-11-13 |
6,347.2103 USDT |
27,019.0657 BTC |
6,460.4577 USDT |
6,212.5930 USDT |
6,499.0000 USDT |
6,233.9629 USDT |