Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
6,456.5765 USDT |
19,864.3294 BTC |
6,452.6953 USDT |
6,392.6467 USDT |
6,470.9987 USDT |
6,460.4577 USDT |
| 2018-11-11 |
6,417.2487 USDT |
20,804.8906 BTC |
6,381.8019 USDT |
6,366.8978 USDT |
6,487.7895 USDT |
6,452.6954 USDT |
| 2018-11-10 |
6,418.0076 USDT |
17,599.6526 BTC |
6,454.2130 USDT |
6,357.0000 USDT |
6,469.0000 USDT |
6,381.8021 USDT |
| 2018-11-09 |
6,441.0942 USDT |
17,675.4410 BTC |
6,427.9753 USDT |
6,391.3001 USDT |
6,640.0000 USDT |
6,454.2130 USDT |
| 2018-11-08 |
6,481.4126 USDT |
21,578.8396 BTC |
6,536.3500 USDT |
6,398.3272 USDT |
6,536.6040 USDT |
6,426.4751 USDT |
| 2018-11-07 |
6,542.6199 USDT |
19,375.3047 BTC |
6,548.9231 USDT |
6,505.4002 USDT |
6,595.2000 USDT |
6,536.3166 USDT |
| 2018-11-06 |
6,524.5954 USDT |
23,349.3388 BTC |
6,500.2706 USDT |
6,473.0000 USDT |
6,616.3801 USDT |
6,548.9202 USDT |
| 2018-11-05 |
6,486.5624 USDT |
18,846.8403 BTC |
6,472.8541 USDT |
6,436.2008 USDT |
6,515.3511 USDT |
6,500.2706 USDT |
| 2018-11-04 |
6,477.2911 USDT |
19,625.0868 BTC |
6,481.7282 USDT |
6,445.0000 USDT |
6,519.3979 USDT |
6,472.8539 USDT |
| 2018-11-03 |
6,426.8903 USDT |
17,743.7544 BTC |
6,371.0548 USDT |
6,356.0000 USDT |
6,500.0000 USDT |
6,482.7258 USDT |
| 2018-11-02 |
6,399.7635 USDT |
16,191.4248 BTC |
6,426.2395 USDT |
6,345.0000 USDT |
6,439.9002 USDT |
6,373.2874 USDT |
| 2018-11-01 |
6,398.0249 USDT |
18,840.2758 BTC |
6,366.9666 USDT |
6,360.2010 USDT |
6,452.8452 USDT |
6,429.0831 USDT |
| 2018-10-31 |
6,379.9621 USDT |
16,901.6979 BTC |
6,395.0831 USDT |
6,354.6002 USDT |
6,395.0831 USDT |
6,364.8410 USDT |
| 2018-10-30 |
6,372.8588 USDT |
18,756.7528 BTC |
6,353.5775 USDT |
6,250.0000 USDT |
6,419.4107 USDT |
6,392.1400 USDT |
| 2018-10-29 |
6,367.9495 USDT |
17,958.0575 BTC |
6,382.3214 USDT |
6,317.1600 USDT |
6,389.3871 USDT |
6,353.5776 USDT |
| 2018-10-28 |
6,433.8371 USDT |
21,113.6397 BTC |
6,488.1565 USDT |
6,311.0000 USDT |
6,506.2724 USDT |
6,379.5176 USDT |
| 2018-10-27 |
6,491.8950 USDT |
29,303.2828 BTC |
6,495.1013 USDT |
6,483.6604 USDT |
6,514.0000 USDT |
6,488.6887 USDT |
| 2018-10-26 |
6,519.4837 USDT |
15,045.1408 BTC |
6,541.3344 USDT |
6,480.0000 USDT |
6,557.9108 USDT |
6,497.6329 USDT |
| 2018-10-25 |
6,542.9488 USDT |
16,516.2068 BTC |
6,545.7411 USDT |
6,515.4727 USDT |
6,598.0000 USDT |
6,540.1564 USDT |
| 2018-10-24 |
6,563.6759 USDT |
17,073.9944 BTC |
6,581.6106 USDT |
6,508.8738 USDT |
6,602.9297 USDT |
6,545.7412 USDT |
| 2018-10-23 |
6,569.9927 USDT |
16,947.4851 BTC |
6,558.1730 USDT |
6,543.7969 USDT |
6,625.0318 USDT |
6,581.8123 USDT |
| 2018-10-22 |
6,560.4811 USDT |
17,916.2796 BTC |
6,564.6559 USDT |
6,520.1061 USDT |
6,595.1547 USDT |
6,556.3062 USDT |
| 2018-10-21 |
6,604.7220 USDT |
16,352.2064 BTC |
6,646.5997 USDT |
6,545.2827 USDT |
6,647.6854 USDT |
6,562.8442 USDT |
| 2018-10-20 |
6,610.0737 USDT |
15,956.2511 BTC |
6,574.8233 USDT |
6,561.4553 USDT |
6,658.7999 USDT |
6,645.3240 USDT |
| 2018-10-19 |
6,572.1925 USDT |
14,993.2425 BTC |
6,569.5615 USDT |
6,505.0000 USDT |
6,612.8989 USDT |
6,574.8234 USDT |
| 2018-10-18 |
6,639.8416 USDT |
20,505.6160 BTC |
6,708.0311 USDT |
6,550.0000 USDT |
6,714.6685 USDT |
6,571.6521 USDT |
| 2018-10-17 |
6,726.3011 USDT |
18,454.1839 BTC |
6,744.6022 USDT |
6,679.1803 USDT |
6,791.6559 USDT |
6,708.0000 USDT |
| 2018-10-16 |
6,730.9632 USDT |
18,699.1339 BTC |
6,713.9401 USDT |
6,674.9000 USDT |
6,800.0000 USDT |
6,747.9862 USDT |
| 2018-10-15 |
6,811.4307 USDT |
27,354.6926 BTC |
6,907.8613 USDT |
6,650.0000 USDT |
6,957.8061 USDT |
6,715.0000 USDT |
| 2018-10-14 |
6,645.1189 USDT |
61,193.4913 BTC |
6,382.0519 USDT |
6,300.0000 USDT |
8,100.0000 USDT |
6,908.1858 USDT |
| 2018-10-13 |
6,353.3196 USDT |
4,184.7230 BTC |
6,327.2681 USDT |
6,298.2495 USDT |
6,406.3413 USDT |
6,379.3710 USDT |
| 2018-10-12 |
6,333.1707 USDT |
5,811.5713 BTC |
6,337.4312 USDT |
6,280.0000 USDT |
6,343.7049 USDT |
6,328.9101 USDT |
| 2018-10-11 |
6,315.4328 USDT |
11,162.4318 BTC |
6,291.2367 USDT |
6,206.6841 USDT |
6,359.6325 USDT |
6,339.6288 USDT |
| 2018-10-10 |
6,440.6825 USDT |
26,085.9463 BTC |
6,590.1282 USDT |
6,218.4506 USDT |
6,645.0557 USDT |
6,291.2367 USDT |
| 2018-10-09 |
6,615.4803 USDT |
10,177.1990 BTC |
6,640.3688 USDT |
6,527.7361 USDT |
6,670.0000 USDT |
6,590.5918 USDT |
| 2018-10-08 |
6,653.9540 USDT |
12,618.4667 BTC |
6,669.6826 USDT |
6,610.5520 USDT |
6,698.0000 USDT |
6,638.2253 USDT |
| 2018-10-07 |
6,626.2422 USDT |
19,988.9392 BTC |
6,580.2964 USDT |
6,576.6800 USDT |
6,698.2500 USDT |
6,672.1879 USDT |
| 2018-10-06 |
6,589.6144 USDT |
14,516.3030 BTC |
6,599.0000 USDT |
6,531.7075 USDT |
6,611.6969 USDT |
6,580.2288 USDT |
| 2018-10-05 |
6,597.0000 USDT |
15,855.9983 BTC |
6,594.0000 USDT |
6,567.3895 USDT |
6,690.5242 USDT |
6,600.0000 USDT |
| 2018-10-04 |
6,596.9999 USDT |
14,764.4644 BTC |
6,599.9998 USDT |
6,550.0000 USDT |
6,628.6800 USDT |
6,594.0000 USDT |
| 2018-10-03 |
6,552.9569 USDT |
18,259.5539 BTC |
6,508.4854 USDT |
6,450.0000 USDT |
6,645.0000 USDT |
6,597.4284 USDT |
| 2018-10-02 |
6,536.5812 USDT |
19,618.6505 BTC |
6,561.6286 USDT |
6,430.6200 USDT |
6,588.7347 USDT |
6,511.5337 USDT |
| 2018-10-01 |
6,564.4839 USDT |
17,066.1832 BTC |
6,567.3588 USDT |
6,529.6450 USDT |
6,648.6800 USDT |
6,561.6090 USDT |
| 2018-09-30 |
6,586.5721 USDT |
17,925.4398 BTC |
6,604.3497 USDT |
6,500.9800 USDT |
6,661.6800 USDT |
6,568.7945 USDT |
| 2018-09-29 |
6,595.3801 USDT |
16,668.2491 BTC |
6,587.8801 USDT |
6,550.2000 USDT |
6,660.0000 USDT |
6,602.8800 USDT |
| 2018-09-28 |
6,629.0583 USDT |
23,943.7707 BTC |
6,670.2366 USDT |
6,468.5821 USDT |
6,700.0000 USDT |
6,587.8800 USDT |
| 2018-09-27 |
6,582.4401 USDT |
32,356.8843 BTC |
6,495.2458 USDT |
6,493.9840 USDT |
6,816.3593 USDT |
6,669.6343 USDT |
| 2018-09-26 |
6,519.5582 USDT |
19,593.1954 BTC |
6,541.1163 USDT |
6,434.0044 USDT |
6,550.0000 USDT |
6,498.0000 USDT |
| 2018-09-25 |
6,472.3288 USDT |
22,970.9845 BTC |
6,403.5412 USDT |
6,330.0011 USDT |
6,564.2538 USDT |
6,541.1163 USDT |
| 2018-09-24 |
6,507.7361 USDT |
28,120.3286 BTC |
6,610.3281 USDT |
6,366.8474 USDT |
6,662.0000 USDT |
6,405.1440 USDT |