Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-23 |
6,647.1210 USDT |
19,334.1247 BTC |
6,686.6800 USDT |
6,577.0000 USDT |
6,730.0000 USDT |
6,607.5620 USDT |
| 2018-09-22 |
6,687.1652 USDT |
19,275.5494 BTC |
6,686.5363 USDT |
6,636.0000 USDT |
6,785.0000 USDT |
6,687.7940 USDT |
| 2018-09-21 |
6,685.1369 USDT |
25,865.4999 BTC |
6,683.7338 USDT |
6,637.9760 USDT |
6,838.0000 USDT |
6,686.5400 USDT |
| 2018-09-20 |
6,552.3081 USDT |
35,953.7917 BTC |
6,420.8825 USDT |
6,340.0000 USDT |
6,775.3498 USDT |
6,683.7337 USDT |
| 2018-09-19 |
6,374.0244 USDT |
27,658.4787 BTC |
6,330.6936 USDT |
6,119.8000 USDT |
6,527.4549 USDT |
6,417.3551 USDT |
| 2018-09-18 |
6,345.4215 USDT |
22,701.6482 BTC |
6,360.6606 USDT |
6,252.0000 USDT |
6,375.6100 USDT |
6,330.1823 USDT |
| 2018-09-17 |
6,312.9377 USDT |
24,644.6746 BTC |
6,264.5652 USDT |
6,205.0000 USDT |
6,392.7891 USDT |
6,361.3102 USDT |
| 2018-09-16 |
6,373.2400 USDT |
23,117.8959 BTC |
6,482.7145 USDT |
6,221.9441 USDT |
6,534.9989 USDT |
6,263.7655 USDT |
| 2018-09-15 |
6,509.0544 USDT |
15,672.1737 BTC |
6,537.0701 USDT |
6,376.0000 USDT |
6,556.5732 USDT |
6,481.0387 USDT |
| 2018-09-14 |
6,508.4621 USDT |
16,407.5034 BTC |
6,480.1044 USDT |
6,453.5172 USDT |
6,564.4150 USDT |
6,536.8198 USDT |
| 2018-09-13 |
6,481.5220 USDT |
22,661.5455 BTC |
6,482.9397 USDT |
6,388.0000 USDT |
6,584.6552 USDT |
6,480.1043 USDT |
| 2018-09-12 |
6,377.6561 USDT |
23,993.4753 BTC |
6,272.0495 USDT |
6,264.4557 USDT |
6,532.0130 USDT |
6,483.2626 USDT |
| 2018-09-11 |
6,263.3805 USDT |
21,941.0801 BTC |
6,254.7113 USDT |
6,189.8196 USDT |
6,321.1540 USDT |
6,272.0497 USDT |
| 2018-09-10 |
6,276.5231 USDT |
22,015.0111 BTC |
6,297.3685 USDT |
6,167.8304 USDT |
6,400.0000 USDT |
6,255.6776 USDT |
| 2018-09-09 |
6,332.2631 USDT |
24,139.6142 BTC |
6,369.5117 USDT |
6,201.7724 USDT |
6,397.0042 USDT |
6,295.0144 USDT |
| 2018-09-08 |
6,400.8871 USDT |
29,402.7069 BTC |
6,430.4810 USDT |
6,101.0000 USDT |
6,447.8888 USDT |
6,371.2931 USDT |
| 2018-09-07 |
6,403.8702 USDT |
25,071.2526 BTC |
6,377.2339 USDT |
6,357.0743 USDT |
6,478.9427 USDT |
6,430.5065 USDT |
| 2018-09-06 |
6,399.3482 USDT |
39,723.8841 BTC |
6,424.1394 USDT |
6,320.0000 USDT |
6,550.0000 USDT |
6,374.5570 USDT |
| 2018-09-05 |
6,708.4172 USDT |
62,725.0988 BTC |
6,993.4949 USDT |
6,301.3807 USDT |
7,002.2197 USDT |
6,423.3394 USDT |
| 2018-09-04 |
7,186.6470 USDT |
31,533.3674 BTC |
7,379.7991 USDT |
6,933.3977 USDT |
7,414.8285 USDT |
6,993.4948 USDT |
| 2018-09-03 |
7,333.7927 USDT |
22,116.9421 BTC |
7,287.7862 USDT |
7,240.5000 USDT |
7,405.0000 USDT |
7,379.7992 USDT |
| 2018-09-02 |
7,253.5594 USDT |
20,445.5939 BTC |
7,219.1187 USDT |
7,195.1687 USDT |
7,333.4386 USDT |
7,288.0000 USDT |
| 2018-09-01 |
7,197.2569 USDT |
24,051.9786 BTC |
7,175.3951 USDT |
7,128.2384 USDT |
7,345.6789 USDT |
7,219.1187 USDT |
| 2018-08-31 |
7,066.0270 USDT |
19,829.8404 BTC |
6,958.1684 USDT |
6,950.9765 USDT |
7,217.9999 USDT |
7,173.8855 USDT |
| 2018-08-30 |
6,912.1578 USDT |
19,717.5524 BTC |
6,866.1471 USDT |
6,800.0000 USDT |
7,026.7665 USDT |
6,958.1684 USDT |
| 2018-08-29 |
6,922.0190 USDT |
23,217.6614 BTC |
6,977.8987 USDT |
6,809.0000 USDT |
7,074.0100 USDT |
6,866.1393 USDT |
| 2018-08-28 |
7,014.0862 USDT |
25,227.1666 BTC |
7,052.1787 USDT |
6,900.0000 USDT |
7,132.3143 USDT |
6,975.9937 USDT |
| 2018-08-27 |
6,901.6989 USDT |
25,389.4830 BTC |
6,752.0894 USDT |
6,714.8300 USDT |
7,096.4562 USDT |
7,051.3084 USDT |
| 2018-08-26 |
6,714.1846 USDT |
22,152.6397 BTC |
6,675.9572 USDT |
6,631.2014 USDT |
6,776.2000 USDT |
6,752.4119 USDT |
| 2018-08-25 |
6,706.9369 USDT |
20,456.2824 BTC |
6,738.6620 USDT |
6,568.8800 USDT |
6,780.0000 USDT |
6,675.2117 USDT |
| 2018-08-24 |
6,621.5937 USDT |
24,564.0444 BTC |
6,504.5254 USDT |
6,498.2753 USDT |
6,785.0000 USDT |
6,738.6620 USDT |
| 2018-08-23 |
6,468.0209 USDT |
29,084.6431 BTC |
6,429.2709 USDT |
6,358.9001 USDT |
6,575.5628 USDT |
6,506.7709 USDT |
| 2018-08-22 |
6,452.1980 USDT |
31,486.1340 BTC |
6,471.0993 USDT |
6,254.5265 USDT |
6,489.8989 USDT |
6,433.2967 USDT |
| 2018-08-21 |
6,443.9495 USDT |
29,774.2236 BTC |
6,416.7996 USDT |
6,374.1631 USDT |
6,875.7699 USDT |
6,471.0993 USDT |
| 2018-08-20 |
6,421.1867 USDT |
32,990.9846 BTC |
6,425.5736 USDT |
6,228.0000 USDT |
6,505.2178 USDT |
6,416.7998 USDT |
| 2018-08-19 |
6,417.8249 USDT |
23,547.2177 BTC |
6,411.0097 USDT |
6,330.0000 USDT |
6,549.2800 USDT |
6,424.6400 USDT |
| 2018-08-18 |
6,381.7335 USDT |
22,333.7247 BTC |
6,357.0438 USDT |
6,300.0000 USDT |
6,465.9615 USDT |
6,406.4231 USDT |
| 2018-08-17 |
6,416.3248 USDT |
31,192.3509 BTC |
6,475.7009 USDT |
6,303.2560 USDT |
6,616.0000 USDT |
6,356.9486 USDT |
| 2018-08-16 |
6,439.6012 USDT |
45,459.9776 BTC |
6,403.5024 USDT |
6,233.8199 USDT |
6,555.8270 USDT |
6,475.7000 USDT |
| 2018-08-15 |
6,417.3728 USDT |
49,416.1621 BTC |
6,431.2431 USDT |
6,214.9174 USDT |
6,600.0000 USDT |
6,403.5024 USDT |
| 2018-08-14 |
6,230.7443 USDT |
60,903.7715 BTC |
6,030.2454 USDT |
5,981.8087 USDT |
6,475.4415 USDT |
6,431.2431 USDT |
| 2018-08-13 |
6,158.2980 USDT |
194,558.1665 BTC |
6,286.6757 USDT |
5,880.0000 USDT |
6,328.3731 USDT |
6,029.9202 USDT |
| 2018-08-12 |
6,303.3990 USDT |
77,315.4433 BTC |
6,319.3737 USDT |
6,223.4852 USDT |
6,526.0917 USDT |
6,287.4243 USDT |
| 2018-08-11 |
6,215.4519 USDT |
80,841.3435 BTC |
6,111.2800 USDT |
6,058.4894 USDT |
6,474.7094 USDT |
6,319.6237 USDT |
| 2018-08-10 |
6,281.4319 USDT |
111,697.4408 BTC |
6,451.9998 USDT |
5,988.4683 USDT |
6,458.4283 USDT |
6,110.8639 USDT |
| 2018-08-09 |
6,450.0951 USDT |
122,977.7972 BTC |
6,448.1904 USDT |
6,301.0000 USDT |
6,623.0000 USDT |
6,451.9998 USDT |
| 2018-08-08 |
6,460.1046 USDT |
77,974.2712 BTC |
6,476.2092 USDT |
6,120.0427 USDT |
6,540.2446 USDT |
6,444.0000 USDT |
| 2018-08-07 |
6,793.0231 USDT |
71,008.7095 BTC |
7,113.6763 USDT |
6,393.5254 USDT |
7,136.8967 USDT |
6,472.3698 USDT |
| 2018-08-06 |
7,043.3195 USDT |
24,039.4969 BTC |
6,972.9627 USDT |
6,845.0464 USDT |
7,147.2699 USDT |
7,113.6763 USDT |
| 2018-08-05 |
6,988.4454 USDT |
25,526.3171 BTC |
7,003.9196 USDT |
6,887.3772 USDT |
7,151.0000 USDT |
6,972.9711 USDT |