Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-15 |
6,450.6881 USDT |
19,865.0653 BTC |
6,536.9200 USDT |
6,331.8093 USDT |
6,609.5873 USDT |
6,364.4561 USDT |
| 2018-06-14 |
6,440.6869 USDT |
28,350.3215 BTC |
6,344.2105 USDT |
6,343.2809 USDT |
6,700.0000 USDT |
6,537.1633 USDT |
| 2018-06-13 |
6,355.7513 USDT |
32,178.9934 BTC |
6,366.2624 USDT |
6,098.1161 USDT |
6,545.5728 USDT |
6,345.2401 USDT |
| 2018-06-12 |
6,559.9806 USDT |
33,482.1062 BTC |
6,756.6003 USDT |
6,340.0014 USDT |
6,758.5000 USDT |
6,363.3608 USDT |
| 2018-06-11 |
6,723.1034 USDT |
24,708.7041 BTC |
6,689.6166 USDT |
6,672.6505 USDT |
6,908.8888 USDT |
6,756.5902 USDT |
| 2018-06-10 |
6,956.3284 USDT |
46,419.6169 BTC |
7,223.0401 USDT |
6,625.5508 USDT |
7,230.0000 USDT |
6,689.6166 USDT |
| 2018-06-09 |
7,420.3250 USDT |
23,579.2315 BTC |
7,617.6100 USDT |
7,165.8433 USDT |
7,636.9573 USDT |
7,223.0400 USDT |
| 2018-06-08 |
7,624.0850 USDT |
17,464.1425 BTC |
7,630.5600 USDT |
7,564.4534 USDT |
7,688.8798 USDT |
7,617.6100 USDT |
| 2018-06-07 |
7,666.2919 USDT |
23,875.0755 BTC |
7,697.9835 USDT |
7,541.0131 USDT |
7,738.2665 USDT |
7,634.6003 USDT |
| 2018-06-06 |
7,676.4918 USDT |
24,399.2222 BTC |
7,654.9999 USDT |
7,478.2931 USDT |
7,755.0000 USDT |
7,697.9836 USDT |
| 2018-06-05 |
7,609.6275 USDT |
19,313.3774 BTC |
7,568.1191 USDT |
7,536.6001 USDT |
7,687.9999 USDT |
7,651.1358 USDT |
| 2018-06-04 |
7,531.8078 USDT |
22,000.3384 BTC |
7,495.4964 USDT |
7,359.1746 USDT |
7,568.1191 USDT |
7,568.1191 USDT |
| 2018-06-03 |
7,609.6540 USDT |
22,796.7839 BTC |
7,726.9680 USDT |
7,453.3345 USDT |
7,764.7769 USDT |
7,492.3400 USDT |
| 2018-06-02 |
7,673.5190 USDT |
22,062.4162 BTC |
7,620.0500 USDT |
7,593.1993 USDT |
7,774.0223 USDT |
7,726.9880 USDT |
| 2018-06-01 |
7,535.5116 USDT |
21,742.7595 BTC |
7,445.4919 USDT |
7,401.0000 USDT |
7,695.3859 USDT |
7,625.5312 USDT |
| 2018-05-31 |
7,500.1230 USDT |
24,112.4813 BTC |
7,554.7540 USDT |
7,355.0000 USDT |
7,618.2341 USDT |
7,445.4919 USDT |
| 2018-05-30 |
7,442.1372 USDT |
21,715.2252 BTC |
7,332.1624 USDT |
7,265.4274 USDT |
7,600.0000 USDT |
7,552.1119 USDT |
| 2018-05-29 |
7,383.5049 USDT |
25,705.2246 BTC |
7,430.5297 USDT |
7,306.2881 USDT |
7,561.9999 USDT |
7,336.4800 USDT |
| 2018-05-28 |
7,333.1005 USDT |
29,704.2190 BTC |
7,237.8911 USDT |
7,006.7400 USDT |
7,483.5685 USDT |
7,428.3099 USDT |
| 2018-05-27 |
7,286.6992 USDT |
23,513.4715 BTC |
7,337.1300 USDT |
7,158.2074 USDT |
7,441.4678 USDT |
7,236.2684 USDT |
| 2018-05-26 |
7,440.9815 USDT |
20,341.0445 BTC |
7,541.1646 USDT |
7,140.0100 USDT |
7,606.1216 USDT |
7,340.7984 USDT |
| 2018-05-25 |
7,520.5823 USDT |
19,432.0496 BTC |
7,500.0000 USDT |
7,349.8640 USDT |
7,654.9279 USDT |
7,541.1646 USDT |
| 2018-05-24 |
7,529.0877 USDT |
27,342.1797 BTC |
7,561.0652 USDT |
7,312.5300 USDT |
7,645.8993 USDT |
7,497.1101 USDT |
| 2018-05-23 |
7,624.4007 USDT |
37,632.2546 BTC |
7,687.7362 USDT |
7,250.0000 USDT |
7,720.0000 USDT |
7,561.0652 USDT |
| 2018-05-22 |
7,955.1554 USDT |
25,977.2860 BTC |
8,222.5742 USDT |
7,647.6740 USDT |
8,261.7669 USDT |
7,687.7365 USDT |
| 2018-05-21 |
8,313.8953 USDT |
26,889.4325 BTC |
8,398.7905 USDT |
6,002.0000 USDT |
8,436.9999 USDT |
8,229.0000 USDT |
| 2018-05-20 |
8,391.7111 USDT |
24,490.6144 BTC |
8,384.6317 USDT |
8,346.0201 USDT |
8,604.7392 USDT |
8,398.7905 USDT |
| 2018-05-19 |
8,345.5191 USDT |
22,584.2208 BTC |
8,300.0002 USDT |
8,170.0000 USDT |
8,392.5640 USDT |
8,391.0380 USDT |
| 2018-05-18 |
8,208.4898 USDT |
26,570.1860 BTC |
8,108.5125 USDT |
8,071.3781 USDT |
8,388.2790 USDT |
8,308.4671 USDT |
| 2018-05-17 |
8,203.3005 USDT |
32,613.2081 BTC |
8,298.0884 USDT |
7,918.0906 USDT |
8,331.6229 USDT |
8,108.5125 USDT |
| 2018-05-16 |
8,294.7490 USDT |
27,297.3939 BTC |
8,280.4980 USDT |
8,195.8477 USDT |
8,466.0000 USDT |
8,309.0000 USDT |
| 2018-05-15 |
8,398.0267 USDT |
35,871.2679 BTC |
8,515.3776 USDT |
8,075.0000 USDT |
8,590.2557 USDT |
8,280.6757 USDT |
| 2018-05-14 |
8,644.8798 USDT |
34,519.0107 BTC |
8,774.4176 USDT |
8,464.0000 USDT |
8,877.1360 USDT |
8,515.3419 USDT |
| 2018-05-13 |
8,698.5275 USDT |
33,321.3442 BTC |
8,617.0549 USDT |
8,280.0000 USDT |
8,819.4670 USDT |
8,780.0000 USDT |
| 2018-05-12 |
8,451.9112 USDT |
30,612.5517 BTC |
8,301.8223 USDT |
8,243.1360 USDT |
8,650.8620 USDT |
8,602.0000 USDT |
| 2018-05-11 |
8,435.9111 USDT |
38,237.5036 BTC |
8,570.0000 USDT |
8,123.9001 USDT |
8,679.0828 USDT |
8,301.8222 USDT |
| 2018-05-10 |
8,954.1549 USDT |
44,581.9369 BTC |
9,338.3097 USDT |
8,465.0001 USDT |
9,396.5571 USDT |
8,570.0000 USDT |
| 2018-05-09 |
9,319.3188 USDT |
25,925.9494 BTC |
9,300.3278 USDT |
9,241.3708 USDT |
9,395.4000 USDT |
9,338.3097 USDT |
| 2018-05-08 |
9,240.5060 USDT |
27,315.8854 BTC |
9,180.6840 USDT |
8,975.6160 USDT |
9,325.0000 USDT |
9,300.3280 USDT |
| 2018-05-07 |
9,273.3195 USDT |
34,696.0495 BTC |
9,358.6389 USDT |
9,073.0000 USDT |
9,469.9929 USDT |
9,188.0000 USDT |
| 2018-05-06 |
9,434.3195 USDT |
59,738.5517 BTC |
9,510.0000 USDT |
9,200.0000 USDT |
9,690.0000 USDT |
9,358.6389 USDT |
| 2018-05-05 |
9,720.0001 USDT |
36,988.5654 BTC |
9,930.0001 USDT |
9,445.0000 USDT |
9,988.8888 USDT |
9,510.0000 USDT |
| 2018-05-04 |
9,780.3094 USDT |
38,193.5661 BTC |
9,630.6188 USDT |
9,579.3549 USDT |
9,997.0000 USDT |
9,930.0000 USDT |
| 2018-05-03 |
9,534.3095 USDT |
35,576.1168 BTC |
9,438.0001 USDT |
9,421.6249 USDT |
9,836.5000 USDT |
9,630.6188 USDT |
| 2018-05-02 |
9,298.5000 USDT |
29,791.5308 BTC |
9,158.9999 USDT |
9,064.2968 USDT |
9,499.0000 USDT |
9,438.0001 USDT |
| 2018-05-01 |
9,035.8012 USDT |
32,205.2532 BTC |
8,911.6025 USDT |
8,908.0670 USDT |
9,200.0000 USDT |
9,159.9999 USDT |
| 2018-04-30 |
9,110.6293 USDT |
36,751.6886 BTC |
9,309.6560 USDT |
8,827.4729 USDT |
9,370.0000 USDT |
8,911.6025 USDT |
| 2018-04-29 |
9,370.7551 USDT |
8,362.2968 BTC |
9,342.0000 USDT |
9,157.3000 USDT |
9,566.0000 USDT |
9,418.7000 USDT |
| 2018-04-28 |
9,237.4267 USDT |
7,400.8694 BTC |
8,934.8000 USDT |
8,866.2000 USDT |
9,433.7000 USDT |
9,352.6000 USDT |
| 2018-04-27 |
9,215.7027 USDT |
7,481.2397 BTC |
9,267.3000 USDT |
8,905.0000 USDT |
9,386.8000 USDT |
8,935.3000 USDT |