Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-26 |
8,876.8981 USDT |
8,732.2764 BTC |
8,858.5000 USDT |
8,652.9000 USDT |
9,317.9000 USDT |
9,276.1000 USDT |
| 2018-04-25 |
9,238.5049 USDT |
10,884.5277 BTC |
9,637.7000 USDT |
8,771.9000 USDT |
9,758.3000 USDT |
8,867.5000 USDT |
| 2018-04-24 |
9,307.5145 USDT |
7,931.2634 BTC |
8,946.0000 USDT |
8,917.4000 USDT |
9,745.0000 USDT |
9,623.0000 USDT |
| 2018-04-23 |
8,891.3132 USDT |
5,890.0529 BTC |
8,790.0000 USDT |
8,763.0000 USDT |
8,995.1000 USDT |
8,946.0000 USDT |
| 2018-04-22 |
8,883.9267 USDT |
5,689.7634 BTC |
8,903.5000 USDT |
8,743.3000 USDT |
9,019.9000 USDT |
8,797.2000 USDT |
| 2018-04-21 |
8,794.1263 USDT |
6,198.2581 BTC |
8,858.2000 USDT |
8,601.0000 USDT |
9,034.9000 USDT |
8,907.4000 USDT |
| 2018-04-20 |
8,466.0529 USDT |
7,249.8517 BTC |
8,287.7000 USDT |
8,200.0000 USDT |
8,920.0000 USDT |
8,858.6000 USDT |
| 2018-04-19 |
8,210.4646 USDT |
5,593.7847 BTC |
8,174.0000 USDT |
8,103.6000 USDT |
8,294.9000 USDT |
8,287.7000 USDT |
| 2018-04-18 |
8,063.4454 USDT |
5,839.8918 BTC |
7,886.0000 USDT |
7,870.1000 USDT |
8,224.9000 USDT |
8,170.5000 USDT |
| 2018-04-17 |
8,026.4205 USDT |
5,244.1145 BTC |
8,054.0000 USDT |
7,826.0000 USDT |
8,166.1000 USDT |
7,889.8000 USDT |
| 2018-04-16 |
8,079.4648 USDT |
6,020.5521 BTC |
8,357.3000 USDT |
7,888.6000 USDT |
8,400.0000 USDT |
8,054.0000 USDT |
| 2018-04-15 |
8,216.9444 USDT |
5,224.0218 BTC |
7,987.1000 USDT |
7,987.1000 USDT |
8,400.0000 USDT |
8,350.0000 USDT |
| 2018-04-14 |
8,000.0735 USDT |
5,962.7519 BTC |
7,886.8000 USDT |
7,826.0000 USDT |
8,180.0000 USDT |
7,999.9000 USDT |
| 2018-04-13 |
7,987.7110 USDT |
9,171.1000 BTC |
7,920.0000 USDT |
7,736.3000 USDT |
8,221.9000 USDT |
7,874.2000 USDT |
| 2018-04-12 |
7,375.0928 USDT |
12,987.7417 BTC |
6,946.0000 USDT |
6,765.0000 USDT |
8,000.0000 USDT |
7,920.0000 USDT |
| 2018-04-11 |
6,872.2374 USDT |
5,055.8119 BTC |
6,828.4000 USDT |
6,791.1000 USDT |
6,980.0000 USDT |
6,956.7000 USDT |
| 2018-04-10 |
6,767.1050 USDT |
4,785.3042 BTC |
6,773.6000 USDT |
6,656.3000 USDT |
6,879.9000 USDT |
6,833.0000 USDT |
| 2018-04-09 |
6,886.8083 USDT |
7,413.8275 BTC |
7,010.0000 USDT |
6,620.0000 USDT |
7,180.0000 USDT |
6,772.9000 USDT |
| 2018-04-08 |
6,991.7297 USDT |
5,500.7571 BTC |
6,894.9000 USDT |
6,887.7000 USDT |
7,110.0000 USDT |
7,024.4000 USDT |
| 2018-04-07 |
6,882.7662 USDT |
6,902.6729 BTC |
6,600.2000 USDT |
6,595.0000 USDT |
7,170.9000 USDT |
6,889.1000 USDT |
| 2018-04-06 |
6,641.9993 USDT |
6,777.5514 BTC |
6,766.8000 USDT |
6,501.0000 USDT |
6,853.8000 USDT |
6,609.3000 USDT |
| 2018-04-05 |
6,747.3123 USDT |
7,443.4197 BTC |
6,795.7000 USDT |
6,571.5000 USDT |
6,899.8000 USDT |
6,770.2000 USDT |
| 2018-04-04 |
7,075.5460 USDT |
7,610.5637 BTC |
7,405.0000 USDT |
6,706.0000 USDT |
7,419.0000 USDT |
6,797.4000 USDT |
| 2018-04-03 |
7,314.2620 USDT |
7,240.3710 BTC |
7,059.8000 USDT |
7,015.0000 USDT |
7,504.5000 USDT |
7,409.4000 USDT |
| 2018-04-02 |
6,981.5609 USDT |
7,177.2036 BTC |
6,811.1000 USDT |
6,774.4000 USDT |
7,117.1000 USDT |
7,053.5000 USDT |
| 2018-04-01 |
6,761.3070 USDT |
8,373.1537 BTC |
6,921.5000 USDT |
6,432.8000 USDT |
7,043.9000 USDT |
6,813.4000 USDT |
| 2018-03-31 |
7,010.9103 USDT |
8,112.1616 BTC |
6,844.9000 USDT |
6,790.0000 USDT |
7,208.0000 USDT |
6,931.4000 USDT |
| 2018-03-30 |
6,895.2102 USDT |
12,147.6215 BTC |
7,251.5000 USDT |
6,570.3000 USDT |
7,400.0000 USDT |
6,844.9000 USDT |
| 2018-03-29 |
7,467.0433 USDT |
10,809.9224 BTC |
7,928.2000 USDT |
6,978.0000 USDT |
7,975.8000 USDT |
7,238.3000 USDT |
| 2018-03-28 |
7,920.6383 USDT |
6,082.3202 BTC |
7,789.9000 USDT |
7,740.0000 USDT |
8,095.0000 USDT |
7,941.9000 USDT |
| 2018-03-27 |
7,950.8922 USDT |
7,595.0750 BTC |
8,140.1000 USDT |
7,738.0000 USDT |
8,208.5000 USDT |
7,797.9000 USDT |
| 2018-03-26 |
8,183.8359 USDT |
6,615.2117 BTC |
8,453.0000 USDT |
7,850.1000 USDT |
8,495.6000 USDT |
8,137.4000 USDT |
| 2018-03-25 |
8,510.9899 USDT |
4,152.1465 BTC |
8,535.1000 USDT |
8,364.9000 USDT |
8,664.0000 USDT |
8,450.8000 USDT |
| 2018-03-24 |
8,834.3544 USDT |
4,819.9420 BTC |
8,905.0000 USDT |
8,500.7000 USDT |
8,998.9000 USDT |
8,535.0000 USDT |
| 2018-03-23 |
8,497.5216 USDT |
7,043.9364 BTC |
8,713.9000 USDT |
8,300.0000 USDT |
8,919.9000 USDT |
8,908.0000 USDT |
| 2018-03-22 |
8,768.0326 USDT |
7,305.8469 BTC |
8,898.7000 USDT |
8,483.6000 USDT |
9,100.0000 USDT |
8,713.9000 USDT |
| 2018-03-21 |
8,976.3314 USDT |
6,905.9277 BTC |
8,895.9000 USDT |
8,760.0000 USDT |
9,178.9000 USDT |
8,890.4000 USDT |
| 2018-03-20 |
8,593.0659 USDT |
7,681.1506 BTC |
8,615.2000 USDT |
8,300.6000 USDT |
9,024.6000 USDT |
8,893.0000 USDT |
| 2018-03-19 |
8,343.4999 USDT |
9,557.5066 BTC |
8,167.0000 USDT |
8,070.0000 USDT |
8,683.0000 USDT |
8,615.2000 USDT |
| 2018-03-18 |
7,682.3821 USDT |
8,957.2092 BTC |
7,842.8000 USDT |
7,319.0000 USDT |
8,288.0000 USDT |
8,170.0000 USDT |
| 2018-03-17 |
8,068.3558 USDT |
6,531.5984 BTC |
8,255.5000 USDT |
7,732.2000 USDT |
8,345.6000 USDT |
7,860.0000 USDT |
| 2018-03-16 |
8,301.9853 USDT |
7,078.1063 BTC |
8,247.9000 USDT |
7,906.5000 USDT |
8,600.0000 USDT |
8,255.3000 USDT |
| 2018-03-15 |
8,070.4153 USDT |
8,829.8994 BTC |
8,177.0000 USDT |
7,670.0000 USDT |
8,421.8000 USDT |
8,248.9000 USDT |
| 2018-03-14 |
8,744.2300 USDT |
7,152.9806 BTC |
9,137.9000 USDT |
7,929.7000 USDT |
9,344.0000 USDT |
8,188.2000 USDT |
| 2018-03-13 |
9,143.5250 USDT |
7,553.6015 BTC |
9,122.5000 USDT |
8,850.0000 USDT |
9,489.0000 USDT |
9,134.9000 USDT |
| 2018-03-12 |
9,479.6071 USDT |
8,443.5670 BTC |
9,525.0000 USDT |
8,763.8000 USDT |
9,890.0000 USDT |
9,125.0000 USDT |
| 2018-03-11 |
8,975.4555 USDT |
9,960.5802 BTC |
8,771.7000 USDT |
8,446.3000 USDT |
9,709.4000 USDT |
9,525.0000 USDT |
| 2018-03-10 |
9,256.5985 USDT |
10,237.3452 BTC |
9,221.6000 USDT |
8,700.0000 USDT |
9,487.9000 USDT |
8,771.3000 USDT |
| 2018-03-09 |
8,836.3218 USDT |
12,575.6211 BTC |
9,286.0000 USDT |
8,350.0000 USDT |
9,400.0000 USDT |
9,221.6000 USDT |
| 2018-03-08 |
9,749.7540 USDT |
10,837.2301 BTC |
9,905.0000 USDT |
9,090.0000 USDT |
10,099.0000 USDT |
9,301.7000 USDT |