Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-07 |
10,391.7940 USDT |
10,778.3818 BTC |
10,717.0000 USDT |
9,411.6000 USDT |
10,899.3000 USDT |
9,903.3000 USDT |
| 2018-03-06 |
11,067.6021 USDT |
9,467.8669 BTC |
11,452.0000 USDT |
10,580.0000 USDT |
11,452.0000 USDT |
10,721.2000 USDT |
| 2018-03-05 |
11,519.6117 USDT |
9,035.1169 BTC |
11,515.0000 USDT |
11,400.0000 USDT |
11,684.6000 USDT |
11,452.0000 USDT |
| 2018-03-04 |
11,217.2715 USDT |
9,400.3758 BTC |
11,450.0000 USDT |
11,067.5000 USDT |
11,550.3000 USDT |
11,515.0000 USDT |
| 2018-03-03 |
11,354.1746 USDT |
9,750.5160 BTC |
11,019.3000 USDT |
11,018.7000 USDT |
11,520.0000 USDT |
11,450.0000 USDT |
| 2018-03-02 |
10,979.8793 USDT |
9,573.9901 BTC |
10,913.7000 USDT |
10,778.9000 USDT |
11,188.1000 USDT |
11,019.3000 USDT |
| 2018-03-01 |
10,621.9848 USDT |
9,725.1616 BTC |
10,325.0000 USDT |
10,233.0000 USDT |
11,072.0000 USDT |
10,925.6000 USDT |
| 2018-02-28 |
10,642.0433 USDT |
9,869.0193 BTC |
10,578.1000 USDT |
10,288.0000 USDT |
11,070.0000 USDT |
10,325.0000 USDT |
| 2018-02-27 |
10,550.0258 USDT |
10,121.4478 BTC |
10,301.6000 USDT |
10,130.0000 USDT |
10,874.3000 USDT |
10,584.7000 USDT |
| 2018-02-26 |
9,821.7613 USDT |
9,831.4026 BTC |
9,585.9000 USDT |
9,320.1000 USDT |
10,475.0000 USDT |
10,301.6000 USDT |
| 2018-02-25 |
9,590.9421 USDT |
9,090.7271 BTC |
9,684.7000 USDT |
9,285.0000 USDT |
9,839.7000 USDT |
9,585.9000 USDT |
| 2018-02-24 |
9,937.3901 USDT |
9,268.8020 BTC |
10,140.1000 USDT |
9,350.0000 USDT |
10,495.0000 USDT |
9,684.7000 USDT |
| 2018-02-23 |
9,995.5687 USDT |
9,508.1477 BTC |
9,825.4000 USDT |
9,560.0000 USDT |
10,400.0000 USDT |
10,157.4000 USDT |
| 2018-02-22 |
10,273.8454 USDT |
8,967.8880 BTC |
10,440.0000 USDT |
9,710.6000 USDT |
10,919.2000 USDT |
9,825.2000 USDT |
| 2018-02-21 |
10,835.9598 USDT |
9,960.6837 BTC |
11,198.7000 USDT |
10,235.0000 USDT |
11,270.0000 USDT |
10,450.0000 USDT |
| 2018-02-20 |
11,465.1905 USDT |
9,775.4207 BTC |
11,167.1000 USDT |
11,111.0000 USDT |
11,774.0000 USDT |
11,206.7000 USDT |
| 2018-02-19 |
10,825.5099 USDT |
9,083.2669 BTC |
10,400.0000 USDT |
10,302.0000 USDT |
11,235.9000 USDT |
11,153.7000 USDT |
| 2018-02-18 |
10,613.6588 USDT |
9,888.0397 BTC |
11,062.5000 USDT |
10,112.0000 USDT |
11,249.0000 USDT |
10,383.4000 USDT |
| 2018-02-17 |
10,646.0843 USDT |
9,162.5633 BTC |
10,172.1000 USDT |
10,045.7000 USDT |
11,091.3000 USDT |
11,060.0000 USDT |
| 2018-02-16 |
9,956.6976 USDT |
9,003.8554 BTC |
10,019.5000 USDT |
9,663.3000 USDT |
10,274.9000 USDT |
10,172.0000 USDT |
| 2018-02-15 |
9,721.0309 USDT |
9,768.3283 BTC |
9,464.4000 USDT |
9,321.6000 USDT |
10,200.0000 USDT |
10,025.8000 USDT |
| 2018-02-14 |
8,976.2773 USDT |
9,648.9889 BTC |
8,544.9000 USDT |
8,520.0000 USDT |
9,509.9000 USDT |
9,457.0000 USDT |
| 2018-02-13 |
8,600.1345 USDT |
8,843.7476 BTC |
8,901.9000 USDT |
8,360.0000 USDT |
8,920.0000 USDT |
8,532.2000 USDT |
| 2018-02-12 |
8,638.8125 USDT |
10,781.7548 BTC |
8,063.0000 USDT |
8,063.0000 USDT |
8,976.8000 USDT |
8,901.9000 USDT |
| 2018-02-11 |
8,119.8501 USDT |
9,850.3869 BTC |
8,532.4000 USDT |
7,820.2000 USDT |
8,535.0000 USDT |
8,060.0000 USDT |
| 2018-02-10 |
8,580.6943 USDT |
7,792.1123 BTC |
8,685.2000 USDT |
8,153.1000 USDT |
9,036.7000 USDT |
8,532.4000 USDT |
| 2018-02-09 |
8,205.0384 USDT |
6,551.5120 BTC |
8,287.2000 USDT |
7,760.0000 USDT |
8,750.0000 USDT |
8,694.9000 USDT |
| 2018-02-08 |
8,227.2373 USDT |
4,443.9991 BTC |
7,568.7000 USDT |
7,400.0000 USDT |
8,700.8000 USDT |
8,271.0000 USDT |
| 2018-02-07 |
7,704.7975 USDT |
16,909.1577 BTC |
7,677.6000 USDT |
7,182.3000 USDT |
8,499.9000 USDT |
7,596.4000 USDT |
| 2018-02-06 |
6,819.1726 USDT |
46,839.1516 BTC |
6,959.4000 USDT |
6,032.3000 USDT |
7,858.8000 USDT |
7,677.6000 USDT |
| 2018-02-05 |
7,540.4130 USDT |
29,016.8919 BTC |
8,188.0000 USDT |
6,680.0000 USDT |
8,367.3000 USDT |
6,959.4000 USDT |
| 2018-02-04 |
8,610.8292 USDT |
11,301.1381 BTC |
9,234.1000 USDT |
7,938.1000 USDT |
9,367.1000 USDT |
8,188.0000 USDT |
| 2018-02-03 |
8,955.3233 USDT |
12,128.4645 BTC |
8,881.7000 USDT |
8,260.0000 USDT |
9,473.1000 USDT |
9,234.1000 USDT |
| 2018-02-02 |
8,702.9271 USDT |
22,365.9642 BTC |
9,222.3000 USDT |
8,050.0000 USDT |
9,247.3000 USDT |
8,881.7000 USDT |
| 2018-02-01 |
9,526.2978 USDT |
15,862.1462 BTC |
10,289.8000 USDT |
8,863.0000 USDT |
10,300.0000 USDT |
9,224.9000 USDT |
| 2018-01-31 |
10,089.3402 USDT |
10,116.7828 BTC |
10,211.9000 USDT |
9,712.0000 USDT |
10,402.8000 USDT |
10,289.9000 USDT |
| 2018-01-30 |
10,557.9066 USDT |
11,139.6751 BTC |
11,265.0000 USDT |
9,900.0000 USDT |
11,287.7000 USDT |
10,211.9000 USDT |
| 2018-01-29 |
11,415.9870 USDT |
6,043.1365 BTC |
11,839.4000 USDT |
11,111.0000 USDT |
11,944.0000 USDT |
11,265.0000 USDT |
| 2018-01-28 |
11,832.1327 USDT |
7,218.6805 BTC |
11,462.0000 USDT |
10,600.0000 USDT |
13,891.0000 USDT |
11,839.4000 USDT |
| 2018-01-27 |
11,225.4294 USDT |
7,931.6673 BTC |
11,130.0000 USDT |
10,882.0000 USDT |
11,626.5000 USDT |
11,462.0000 USDT |
| 2018-01-26 |
10,932.8865 USDT |
10,931.1663 BTC |
11,204.2000 USDT |
10,333.0000 USDT |
11,668.6000 USDT |
11,130.0000 USDT |
| 2018-01-25 |
11,332.8773 USDT |
9,044.9491 BTC |
11,361.4000 USDT |
10,970.0000 USDT |
11,720.3000 USDT |
11,204.2000 USDT |
| 2018-01-24 |
11,010.9174 USDT |
7,987.0980 BTC |
10,813.9000 USDT |
10,483.8000 USDT |
11,490.1000 USDT |
11,361.4000 USDT |
| 2018-01-23 |
10,637.1250 USDT |
13,878.3933 BTC |
10,803.6000 USDT |
9,970.0000 USDT |
11,356.5000 USDT |
10,813.9000 USDT |
| 2018-01-22 |
10,950.5864 USDT |
11,319.6330 BTC |
11,528.4000 USDT |
10,030.0000 USDT |
11,855.9000 USDT |
10,798.4000 USDT |
| 2018-01-21 |
11,856.0911 USDT |
10,241.8932 BTC |
12,727.8000 USDT |
11,058.6000 USDT |
12,735.6000 USDT |
11,528.4000 USDT |
| 2018-01-20 |
12,485.0065 USDT |
7,278.8963 BTC |
11,440.3000 USDT |
11,440.3000 USDT |
12,990.0000 USDT |
12,727.8000 USDT |
| 2018-01-19 |
11,270.1902 USDT |
9,094.5356 BTC |
11,036.5000 USDT |
10,561.0000 USDT |
11,800.0000 USDT |
11,440.3000 USDT |
| 2018-01-18 |
11,230.9883 USDT |
15,779.0198 BTC |
11,000.4000 USDT |
10,500.5000 USDT |
11,808.9000 USDT |
11,047.2000 USDT |
| 2018-01-17 |
10,313.9357 USDT |
20,312.0292 BTC |
10,973.5000 USDT |
9,150.0000 USDT |
11,460.1000 USDT |
11,000.2000 USDT |