Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
68,315.8191 USDT |
29,758.6027 BTC |
71,399.4000 USDT |
65,588.0000 USDT |
72,432.0000 USDT |
69,500.0000 USDT |
| 2024-03-14 |
71,409.7273 USDT |
19,889.6681 BTC |
73,082.7000 USDT |
68,600.0000 USDT |
73,787.1000 USDT |
71,399.3000 USDT |
| 2024-03-13 |
72,651.7398 USDT |
12,637.1629 BTC |
71,450.0000 USDT |
71,321.8000 USDT |
73,625.6000 USDT |
73,082.7000 USDT |
| 2024-03-12 |
71,276.6124 USDT |
20,555.9535 BTC |
72,084.4000 USDT |
68,600.0000 USDT |
73,095.2000 USDT |
71,450.1000 USDT |
| 2024-03-11 |
70,936.0838 USDT |
21,607.6930 BTC |
68,953.7000 USDT |
66,944.1000 USDT |
72,800.0000 USDT |
72,084.4000 USDT |
| 2024-03-10 |
69,231.3680 USDT |
10,428.6077 BTC |
68,311.6000 USDT |
68,050.0000 USDT |
69,910.7000 USDT |
68,953.6000 USDT |
| 2024-03-09 |
68,213.3861 USDT |
4,613.5122 BTC |
68,124.9000 USDT |
67,858.9000 USDT |
68,553.7000 USDT |
68,311.6000 USDT |
| 2024-03-08 |
67,929.3256 USDT |
22,875.2597 BTC |
66,829.0000 USDT |
66,063.3000 USDT |
70,040.0000 USDT |
68,125.0000 USDT |
| 2024-03-07 |
66,844.0580 USDT |
11,820.9849 BTC |
66,078.0000 USDT |
65,544.0000 USDT |
67,996.0000 USDT |
66,829.0000 USDT |
| 2024-03-06 |
65,841.5709 USDT |
24,575.3266 BTC |
63,719.5000 USDT |
62,775.8000 USDT |
67,647.4000 USDT |
66,078.0000 USDT |
| 2024-03-05 |
65,242.9365 USDT |
41,092.2799 BTC |
68,244.4000 USDT |
59,000.0000 USDT |
69,080.0000 USDT |
63,719.5000 USDT |
| 2024-03-04 |
65,496.0919 USDT |
25,528.8606 BTC |
63,112.6000 USDT |
62,273.2000 USDT |
68,500.0000 USDT |
68,244.4000 USDT |
| 2024-03-03 |
62,207.3306 USDT |
8,059.8814 BTC |
62,008.0000 USDT |
61,307.0000 USDT |
63,248.5000 USDT |
63,112.7000 USDT |
| 2024-03-02 |
61,978.9750 USDT |
6,556.2300 BTC |
62,376.9000 USDT |
61,559.7000 USDT |
62,441.0000 USDT |
62,010.0000 USDT |
| 2024-03-01 |
61,895.0019 USDT |
13,571.0033 BTC |
61,150.0000 USDT |
60,773.3000 USDT |
63,114.4000 USDT |
62,376.9000 USDT |
| 2024-02-29 |
62,104.2076 USDT |
20,134.8152 BTC |
62,427.0000 USDT |
60,372.0000 USDT |
63,661.0000 USDT |
61,149.9000 USDT |
| 2024-02-28 |
60,299.6347 USDT |
35,345.5335 BTC |
57,042.9000 USDT |
56,700.0000 USDT |
64,085.2000 USDT |
62,426.1000 USDT |
| 2024-02-27 |
56,492.4816 USDT |
20,067.0675 BTC |
54,473.9000 USDT |
54,451.0000 USDT |
57,614.3000 USDT |
57,038.6000 USDT |
| 2024-02-26 |
52,893.6454 USDT |
15,063.9881 BTC |
51,731.4000 USDT |
50,902.2000 USDT |
54,923.0000 USDT |
54,471.0000 USDT |
| 2024-02-25 |
51,649.3694 USDT |
5,316.7158 BTC |
51,567.4000 USDT |
51,266.4000 USDT |
51,984.8000 USDT |
51,731.4000 USDT |
| 2024-02-24 |
51,172.2394 USDT |
5,026.9503 BTC |
50,749.9000 USDT |
50,574.0000 USDT |
51,700.0000 USDT |
51,563.6000 USDT |
| 2024-02-23 |
51,034.5411 USDT |
10,224.1043 BTC |
51,290.1000 USDT |
50,513.1000 USDT |
51,547.3000 USDT |
50,748.2000 USDT |
| 2024-02-22 |
51,576.1240 USDT |
10,195.3569 BTC |
51,848.1000 USDT |
50,936.0000 USDT |
52,080.0000 USDT |
51,290.0000 USDT |
| 2024-02-21 |
51,292.1023 USDT |
12,009.9636 BTC |
52,265.5000 USDT |
50,533.8000 USDT |
52,371.4000 USDT |
51,848.0000 USDT |
| 2024-02-20 |
51,886.1254 USDT |
16,704.3469 BTC |
51,775.5000 USDT |
50,752.3000 USDT |
53,006.0000 USDT |
52,265.4000 USDT |
| 2024-02-19 |
52,123.4016 USDT |
6,796.0745 BTC |
52,138.5000 USDT |
51,680.1000 USDT |
52,489.2000 USDT |
51,775.6000 USDT |
| 2024-02-18 |
51,801.6015 USDT |
5,329.6045 BTC |
51,646.0000 USDT |
51,154.0000 USDT |
52,399.5000 USDT |
52,138.3000 USDT |
| 2024-02-17 |
51,438.6402 USDT |
7,834.5616 BTC |
52,126.7000 USDT |
50,618.6000 USDT |
52,165.9000 USDT |
51,646.0000 USDT |
| 2024-02-16 |
52,018.1542 USDT |
11,542.1782 BTC |
51,880.4000 USDT |
51,562.5000 USDT |
52,574.2000 USDT |
52,126.7000 USDT |
| 2024-02-15 |
52,089.5920 USDT |
15,586.7317 BTC |
51,797.6000 USDT |
51,309.5000 USDT |
52,813.0000 USDT |
51,880.4000 USDT |
| 2024-02-14 |
51,135.2549 USDT |
15,880.8287 BTC |
49,700.4000 USDT |
49,228.3000 USDT |
52,045.7000 USDT |
51,795.6000 USDT |
| 2024-02-13 |
49,318.0736 USDT |
14,906.3615 BTC |
49,919.9000 USDT |
48,300.0000 USDT |
50,385.1000 USDT |
49,694.6000 USDT |
| 2024-02-12 |
49,180.8151 USDT |
15,657.0753 BTC |
48,299.9000 USDT |
47,705.7000 USDT |
50,333.3000 USDT |
49,920.0000 USDT |
| 2024-02-11 |
48,184.5683 USDT |
6,178.2343 BTC |
47,747.8000 USDT |
47,566.0000 USDT |
48,594.4000 USDT |
48,299.9000 USDT |
| 2024-02-10 |
47,393.7827 USDT |
5,114.9954 BTC |
47,132.2000 USDT |
46,841.6000 USDT |
48,175.5000 USDT |
47,747.7000 USDT |
| 2024-02-09 |
47,002.0460 USDT |
20,392.8275 BTC |
45,287.5000 USDT |
45,245.0000 USDT |
48,219.9000 USDT |
47,132.2000 USDT |
| 2024-02-08 |
44,950.2462 USDT |
11,961.4236 BTC |
44,345.8000 USDT |
44,330.0000 USDT |
45,611.0000 USDT |
45,287.5000 USDT |
| 2024-02-07 |
43,472.1464 USDT |
9,329.4891 BTC |
43,100.0000 USDT |
42,787.8000 USDT |
44,422.1000 USDT |
44,349.7000 USDT |
| 2024-02-06 |
42,982.7559 USDT |
5,927.9687 BTC |
42,707.1000 USDT |
42,570.8000 USDT |
43,388.0000 USDT |
43,095.5000 USDT |
| 2024-02-05 |
42,808.1192 USDT |
9,009.4668 BTC |
42,588.0000 USDT |
42,256.5000 USDT |
43,571.8000 USDT |
42,707.1000 USDT |
| 2024-02-04 |
42,812.8479 USDT |
4,681.8477 BTC |
43,013.6000 USDT |
42,188.0000 USDT |
43,116.8000 USDT |
42,590.0000 USDT |
| 2024-02-03 |
43,104.6677 USDT |
2,640.0301 BTC |
43,197.3000 USDT |
42,877.2000 USDT |
43,380.0000 USDT |
43,013.6000 USDT |
| 2024-02-02 |
43,063.6205 USDT |
8,838.6053 BTC |
43,086.8000 USDT |
42,546.8000 USDT |
43,485.2000 USDT |
43,197.2000 USDT |
| 2024-02-01 |
42,438.8701 USDT |
11,603.7757 BTC |
42,576.0000 USDT |
41,868.2000 USDT |
43,286.2000 USDT |
43,086.8000 USDT |
| 2024-01-31 |
42,953.3393 USDT |
14,559.0168 BTC |
42,941.8000 USDT |
42,288.8000 USDT |
43,748.8000 USDT |
42,576.0000 USDT |
| 2024-01-30 |
43,419.2758 USDT |
15,829.4932 BTC |
43,297.0000 USDT |
42,690.1000 USDT |
43,884.4000 USDT |
42,941.8000 USDT |
| 2024-01-29 |
42,647.1653 USDT |
12,314.0567 BTC |
42,036.7000 USDT |
41,799.5000 USDT |
43,300.0000 USDT |
43,296.9000 USDT |
| 2024-01-28 |
42,300.6780 USDT |
7,021.7069 BTC |
42,120.1000 USDT |
41,617.2000 USDT |
42,838.2000 USDT |
42,033.2000 USDT |
| 2024-01-27 |
41,784.8058 USDT |
5,510.2320 BTC |
41,820.5000 USDT |
41,380.4000 USDT |
42,199.9000 USDT |
42,120.2000 USDT |
| 2024-01-26 |
41,131.5587 USDT |
19,074.8056 BTC |
39,962.7000 USDT |
39,825.2000 USDT |
42,249.9000 USDT |
41,819.9000 USDT |