Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-16 |
11,751.8422 USDT |
20,165.7615 BTC |
13,546.8000 USDT |
10,000.0000 USDT |
13,577.2000 USDT |
10,973.5000 USDT |
| 2018-01-15 |
13,649.4972 USDT |
10,077.8106 BTC |
13,446.2000 USDT |
13,218.5000 USDT |
14,198.3000 USDT |
13,546.8000 USDT |
| 2018-01-14 |
13,350.5874 USDT |
12,718.2035 BTC |
14,187.2000 USDT |
12,504.0000 USDT |
14,347.9000 USDT |
13,446.2000 USDT |
| 2018-01-13 |
14,177.3959 USDT |
10,772.5044 BTC |
13,739.5000 USDT |
13,727.0000 USDT |
14,800.0000 USDT |
14,187.2000 USDT |
| 2018-01-12 |
13,577.5653 USDT |
9,267.2164 BTC |
13,288.1000 USDT |
12,767.9000 USDT |
14,062.9000 USDT |
13,739.5000 USDT |
| 2018-01-11 |
13,646.2794 USDT |
5,239.8707 BTC |
13,356.7000 USDT |
12,910.1000 USDT |
14,284.0000 USDT |
13,288.5000 USDT |