Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
39,931.5027 USDT |
9,277.9042 BTC |
40,085.2000 USDT |
39,538.9000 USDT |
40,306.0000 USDT |
39,962.6000 USDT |
| 2024-01-24 |
39,971.7428 USDT |
13,420.7407 BTC |
39,899.4000 USDT |
39,497.3000 USDT |
40,588.0000 USDT |
40,085.1000 USDT |
| 2024-01-23 |
39,327.3971 USDT |
16,630.8073 BTC |
39,571.1000 USDT |
38,554.0000 USDT |
40,194.3000 USDT |
39,900.2000 USDT |
| 2024-01-22 |
40,511.2400 USDT |
22,249.1654 BTC |
41,582.4000 USDT |
39,400.0000 USDT |
41,689.8000 USDT |
39,571.0000 USDT |
| 2024-01-21 |
41,707.4860 USDT |
2,934.2957 BTC |
41,693.8000 USDT |
41,501.0000 USDT |
41,883.2000 USDT |
41,582.9000 USDT |
| 2024-01-20 |
41,617.1813 USDT |
3,721.9726 BTC |
41,660.1000 USDT |
41,452.0000 USDT |
41,875.0000 USDT |
41,693.8000 USDT |
| 2024-01-19 |
41,218.4444 USDT |
15,676.6983 BTC |
41,325.9000 USDT |
40,258.2000 USDT |
42,187.2000 USDT |
41,660.0000 USDT |
| 2024-01-18 |
41,774.0374 USDT |
14,465.6191 BTC |
42,777.1000 USDT |
40,678.3000 USDT |
42,925.5000 USDT |
41,326.0000 USDT |
| 2024-01-17 |
42,680.2445 USDT |
9,060.1587 BTC |
43,139.7000 USDT |
42,205.1000 USDT |
43,200.0000 USDT |
42,777.1000 USDT |
| 2024-01-16 |
42,923.4967 USDT |
13,176.2583 BTC |
42,514.5000 USDT |
42,045.4000 USDT |
43,585.0000 USDT |
43,139.8000 USDT |
| 2024-01-15 |
42,598.3669 USDT |
13,418.9826 BTC |
41,733.2000 USDT |
41,715.2000 USDT |
43,388.0000 USDT |
42,525.6000 USDT |
| 2024-01-14 |
42,558.8492 USDT |
9,540.9942 BTC |
42,848.7000 USDT |
41,721.0000 USDT |
43,079.3000 USDT |
41,731.1000 USDT |
| 2024-01-13 |
42,851.2450 USDT |
12,005.1031 BTC |
42,784.1000 USDT |
42,437.7000 USDT |
43,250.0000 USDT |
42,848.8000 USDT |
| 2024-01-12 |
44,391.6256 USDT |
33,022.1607 BTC |
46,338.9000 USDT |
41,360.9000 USDT |
46,519.9000 USDT |
42,784.0000 USDT |
| 2024-01-11 |
46,906.7437 USDT |
34,682.5858 BTC |
46,645.9000 USDT |
45,569.7000 USDT |
48,988.0000 USDT |
46,338.9000 USDT |
| 2024-01-10 |
45,774.0337 USDT |
44,850.0633 BTC |
46,109.4000 USDT |
44,289.5000 USDT |
47,695.0000 USDT |
46,645.9000 USDT |
| 2024-01-09 |
46,433.0197 USDT |
33,459.6056 BTC |
46,952.0000 USDT |
44,641.0000 USDT |
48,023.7000 USDT |
46,109.3000 USDT |
| 2024-01-08 |
45,179.2983 USDT |
30,217.1475 BTC |
43,930.0000 USDT |
43,180.1000 USDT |
47,300.0000 USDT |
46,952.0000 USDT |
| 2024-01-07 |
44,059.9593 USDT |
9,547.2625 BTC |
43,968.2000 USDT |
43,580.2000 USDT |
44,481.2000 USDT |
43,929.9000 USDT |
| 2024-01-06 |
43,777.7865 USDT |
6,511.7244 BTC |
44,146.4000 USDT |
43,392.2000 USDT |
44,208.2000 USDT |
43,970.3000 USDT |
| 2024-01-05 |
43,647.1282 USDT |
22,996.9576 BTC |
44,151.3000 USDT |
42,250.1000 USDT |
44,393.0000 USDT |
44,145.4000 USDT |
| 2024-01-04 |
43,678.6917 USDT |
20,648.6158 BTC |
42,839.5000 USDT |
42,614.7000 USDT |
44,888.0000 USDT |
44,153.9000 USDT |
| 2024-01-03 |
42,751.5919 USDT |
42,418.6761 BTC |
44,955.9000 USDT |
40,157.3000 USDT |
45,515.8000 USDT |
42,839.6000 USDT |
| 2024-01-02 |
45,171.4128 USDT |
22,725.6319 BTC |
44,186.9000 USDT |
44,153.3000 USDT |
45,884.6000 USDT |
44,955.9000 USDT |
| 2024-01-01 |
43,048.0914 USDT |
9,208.7412 BTC |
42,284.0000 USDT |
42,182.0000 USDT |
44,200.0000 USDT |
44,186.8000 USDT |
| 2023-12-31 |
42,456.5050 USDT |
8,220.4127 BTC |
42,147.5000 USDT |
41,971.6000 USDT |
42,888.0000 USDT |
42,283.0000 USDT |
| 2023-12-30 |
42,132.5739 USDT |
9,065.1596 BTC |
42,064.0000 USDT |
41,521.6000 USDT |
42,611.5000 USDT |
42,147.5000 USDT |
| 2023-12-29 |
42,314.1598 USDT |
16,648.4885 BTC |
42,562.6000 USDT |
41,267.1000 USDT |
43,113.6000 USDT |
42,064.1000 USDT |
| 2023-12-28 |
42,846.6322 USDT |
11,995.8865 BTC |
43,431.9000 USDT |
42,267.5000 USDT |
43,788.6000 USDT |
42,562.6000 USDT |
| 2023-12-27 |
42,877.6676 USDT |
10,790.5742 BTC |
42,513.2000 USDT |
42,111.1000 USDT |
43,691.5000 USDT |
43,431.9000 USDT |
| 2023-12-26 |
42,554.3651 USDT |
14,328.3684 BTC |
43,569.2000 USDT |
41,610.0000 USDT |
43,590.7000 USDT |
42,513.2000 USDT |
| 2023-12-25 |
43,341.2104 USDT |
7,317.5732 BTC |
42,986.1000 USDT |
42,725.7000 USDT |
43,807.9000 USDT |
43,569.2000 USDT |
| 2023-12-24 |
43,355.9996 USDT |
6,756.9882 BTC |
43,703.8000 USDT |
42,521.9000 USDT |
43,944.3000 USDT |
42,986.1000 USDT |
| 2023-12-23 |
43,647.7915 USDT |
4,738.2584 BTC |
43,970.7000 USDT |
43,288.0000 USDT |
43,990.0000 USDT |
43,703.9000 USDT |
| 2023-12-22 |
43,813.3492 USDT |
9,820.9915 BTC |
43,859.9000 USDT |
43,415.0000 USDT |
44,406.3000 USDT |
43,970.7000 USDT |
| 2023-12-21 |
43,736.3756 USDT |
12,457.6809 BTC |
43,670.2000 USDT |
43,293.0000 USDT |
44,248.2000 USDT |
43,859.8000 USDT |
| 2023-12-20 |
43,441.8081 USDT |
17,258.3297 BTC |
42,279.1000 USDT |
42,200.2000 USDT |
44,300.0000 USDT |
43,670.1000 USDT |
| 2023-12-19 |
42,692.9586 USDT |
14,566.9334 BTC |
42,652.1000 USDT |
41,811.3000 USDT |
43,487.5000 USDT |
42,279.0000 USDT |
| 2023-12-18 |
41,412.5225 USDT |
17,007.6619 BTC |
41,374.4000 USDT |
40,544.4000 USDT |
42,772.0000 USDT |
42,653.9000 USDT |
| 2023-12-17 |
41,894.2916 USDT |
8,710.6848 BTC |
42,272.9000 USDT |
41,252.6000 USDT |
42,430.0000 USDT |
41,376.1000 USDT |
| 2023-12-16 |
42,292.8354 USDT |
7,018.4916 BTC |
41,943.1000 USDT |
41,613.2000 USDT |
42,717.4000 USDT |
42,273.0000 USDT |
| 2023-12-15 |
42,385.5829 USDT |
11,849.3537 BTC |
43,025.6000 USDT |
41,652.5000 USDT |
43,086.1000 USDT |
41,939.1000 USDT |
| 2023-12-14 |
42,693.5092 USDT |
18,453.0637 BTC |
42,869.5000 USDT |
41,202.0000 USDT |
43,436.7000 USDT |
43,025.5000 USDT |
| 2023-12-13 |
41,834.9029 USDT |
15,172.2170 BTC |
41,490.4000 USDT |
40,516.8000 USDT |
43,500.0000 USDT |
42,869.6000 USDT |
| 2023-12-12 |
41,539.2789 USDT |
14,197.5180 BTC |
41,248.3000 USDT |
40,682.0000 USDT |
42,100.0000 USDT |
41,490.4000 USDT |
| 2023-12-11 |
41,765.8901 USDT |
32,119.9090 BTC |
43,792.6000 USDT |
40,200.0000 USDT |
43,814.7000 USDT |
41,250.9000 USDT |
| 2023-12-10 |
43,790.7421 USDT |
5,392.9842 BTC |
43,722.1000 USDT |
43,600.0000 USDT |
44,050.0000 USDT |
43,792.2000 USDT |
| 2023-12-09 |
43,930.7137 USDT |
9,493.0842 BTC |
44,179.8000 USDT |
43,600.0000 USDT |
44,360.7000 USDT |
43,720.1000 USDT |
| 2023-12-08 |
43,727.2784 USDT |
11,731.9558 BTC |
43,270.0000 USDT |
43,083.7000 USDT |
44,726.8000 USDT |
44,179.8000 USDT |
| 2023-12-07 |
43,443.4941 USDT |
13,421.9348 BTC |
43,765.9000 USDT |
42,836.0000 USDT |
44,050.0000 USDT |
43,273.2000 USDT |