Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
43,874.8057 USDT |
17,600.6237 BTC |
44,070.0000 USDT |
43,362.4000 USDT |
44,293.8000 USDT |
43,760.1000 USDT |
| 2023-12-05 |
42,840.2426 USDT |
24,861.4464 BTC |
41,988.8000 USDT |
41,414.0000 USDT |
44,496.2000 USDT |
44,070.0000 USDT |
| 2023-12-04 |
41,439.6086 USDT |
27,537.7152 BTC |
39,972.1000 USDT |
39,970.0000 USDT |
42,449.9000 USDT |
41,987.2000 USDT |
| 2023-12-03 |
39,688.0085 USDT |
7,642.7576 BTC |
39,448.0000 USDT |
39,275.8000 USDT |
40,273.0000 USDT |
39,972.2000 USDT |
| 2023-12-02 |
39,159.3009 USDT |
9,720.7027 BTC |
38,683.5000 USDT |
38,633.2000 USDT |
39,828.5000 USDT |
39,450.1000 USDT |
| 2023-12-01 |
38,463.2891 USDT |
15,182.8044 BTC |
37,729.1000 USDT |
37,612.0000 USDT |
38,989.7000 USDT |
38,683.5000 USDT |
| 2023-11-30 |
37,739.9532 USDT |
6,936.9294 BTC |
37,853.3000 USDT |
37,419.5000 USDT |
38,144.0000 USDT |
37,727.2000 USDT |
| 2023-11-29 |
37,953.7560 USDT |
10,780.2790 BTC |
37,816.0000 USDT |
37,562.7000 USDT |
38,487.0000 USDT |
37,853.3000 USDT |
| 2023-11-28 |
37,638.6734 USDT |
13,010.2332 BTC |
37,244.4000 USDT |
36,874.0000 USDT |
38,391.6000 USDT |
37,815.9000 USDT |
| 2023-11-27 |
37,084.8540 USDT |
13,319.0170 BTC |
37,445.8000 USDT |
36,710.0000 USDT |
37,562.4000 USDT |
37,244.3000 USDT |
| 2023-11-26 |
37,478.8769 USDT |
7,012.1357 BTC |
37,780.9000 USDT |
37,110.8000 USDT |
37,822.1000 USDT |
37,444.1000 USDT |
| 2023-11-25 |
37,749.3637 USDT |
3,093.0848 BTC |
37,718.1000 USDT |
37,591.0000 USDT |
37,888.0000 USDT |
37,780.8000 USDT |
| 2023-11-24 |
37,811.5370 USDT |
16,162.1416 BTC |
37,297.0000 USDT |
37,252.1000 USDT |
38,424.6000 USDT |
37,718.1000 USDT |
| 2023-11-23 |
37,293.4341 USDT |
7,925.4299 BTC |
37,409.8000 USDT |
36,867.5000 USDT |
37,642.6000 USDT |
37,297.0000 USDT |
| 2023-11-22 |
36,787.4967 USDT |
17,520.8105 BTC |
35,738.9000 USDT |
35,621.1000 USDT |
37,868.0000 USDT |
37,409.8000 USDT |
| 2023-11-21 |
36,827.3832 USDT |
20,189.7710 BTC |
37,449.5000 USDT |
35,727.7000 USDT |
37,653.9000 USDT |
35,739.0000 USDT |
| 2023-11-20 |
37,274.4057 USDT |
13,578.0573 BTC |
37,365.3000 USDT |
36,598.7000 USDT |
37,758.0000 USDT |
37,449.4000 USDT |
| 2023-11-19 |
36,851.8639 USDT |
6,594.3712 BTC |
36,576.0000 USDT |
36,382.2000 USDT |
37,500.0000 USDT |
37,365.3000 USDT |
| 2023-11-18 |
36,494.5098 USDT |
6,111.1046 BTC |
36,610.4000 USDT |
36,172.9000 USDT |
36,850.0000 USDT |
36,575.9000 USDT |
| 2023-11-17 |
36,339.7540 USDT |
15,340.8565 BTC |
36,162.7000 USDT |
35,843.3000 USDT |
36,896.6000 USDT |
36,610.0000 USDT |
| 2023-11-16 |
36,737.4004 USDT |
15,564.7982 BTC |
37,856.9000 USDT |
35,500.0000 USDT |
37,931.4000 USDT |
36,162.7000 USDT |
| 2023-11-15 |
36,634.3777 USDT |
19,410.0576 BTC |
35,544.3000 USDT |
35,357.0000 USDT |
37,967.9000 USDT |
37,856.9000 USDT |
| 2023-11-14 |
35,956.7740 USDT |
19,579.6869 BTC |
36,469.9000 USDT |
34,471.6000 USDT |
36,745.8000 USDT |
35,544.4000 USDT |
| 2023-11-13 |
36,825.6892 USDT |
9,066.6430 BTC |
37,063.2000 USDT |
36,330.1000 USDT |
37,420.0000 USDT |
36,469.9000 USDT |
| 2023-11-12 |
37,065.0132 USDT |
4,254.4633 BTC |
37,131.5000 USDT |
36,732.0000 USDT |
37,222.6000 USDT |
37,063.3000 USDT |
| 2023-11-11 |
37,035.2020 USDT |
5,586.7504 BTC |
37,305.9000 USDT |
36,630.0000 USDT |
37,399.8000 USDT |
37,131.4000 USDT |
| 2023-11-10 |
36,955.2793 USDT |
10,960.8578 BTC |
36,702.2000 USDT |
36,322.3000 USDT |
37,542.4000 USDT |
37,303.3000 USDT |
| 2023-11-09 |
36,733.3172 USDT |
34,878.7167 BTC |
35,624.2000 USDT |
35,532.2000 USDT |
38,028.1000 USDT |
36,701.3000 USDT |
| 2023-11-08 |
35,543.5874 USDT |
11,580.2800 BTC |
35,399.7000 USDT |
35,083.6000 USDT |
36,123.0000 USDT |
35,625.3000 USDT |
| 2023-11-07 |
35,099.8766 USDT |
11,919.0467 BTC |
35,047.3000 USDT |
34,521.2000 USDT |
35,899.0000 USDT |
35,399.8000 USDT |
| 2023-11-06 |
35,006.8931 USDT |
7,676.4647 BTC |
35,011.9000 USDT |
34,731.3000 USDT |
35,277.4000 USDT |
35,047.2000 USDT |
| 2023-11-05 |
35,014.1471 USDT |
8,540.7372 BTC |
35,064.9000 USDT |
34,407.1000 USDT |
35,420.0000 USDT |
35,011.7000 USDT |
| 2023-11-04 |
34,836.1462 USDT |
5,808.0871 BTC |
34,714.9000 USDT |
34,584.1000 USDT |
35,262.2000 USDT |
35,065.0000 USDT |
| 2023-11-03 |
34,497.6626 USDT |
11,766.6787 BTC |
34,943.8000 USDT |
34,120.0000 USDT |
34,943.9000 USDT |
34,714.9000 USDT |
| 2023-11-02 |
35,131.5840 USDT |
16,396.7281 BTC |
35,423.8000 USDT |
34,289.6000 USDT |
35,989.0000 USDT |
34,943.9000 USDT |
| 2023-11-01 |
34,758.2527 USDT |
15,836.9744 BTC |
34,638.7000 USDT |
34,054.9000 USDT |
35,699.5000 USDT |
35,423.2000 USDT |
| 2023-10-31 |
34,386.9577 USDT |
9,468.1274 BTC |
34,480.4000 USDT |
34,025.5000 USDT |
34,739.0000 USDT |
34,638.6000 USDT |
| 2023-10-30 |
34,448.4075 USDT |
11,221.0270 BTC |
34,522.8000 USDT |
34,016.5000 USDT |
34,868.0000 USDT |
34,482.6000 USDT |
| 2023-10-29 |
34,412.2873 USDT |
4,981.8273 BTC |
34,079.3000 USDT |
33,930.6000 USDT |
34,752.2000 USDT |
34,522.8000 USDT |
| 2023-10-28 |
34,145.7293 USDT |
5,195.4434 BTC |
33,895.0000 USDT |
33,860.7000 USDT |
34,523.6000 USDT |
34,079.3000 USDT |
| 2023-10-27 |
33,906.5576 USDT |
8,839.4184 BTC |
34,153.2000 USDT |
33,358.1000 USDT |
34,245.8000 USDT |
33,892.0000 USDT |
| 2023-10-26 |
34,287.3306 USDT |
8,291.6478 BTC |
34,493.9000 USDT |
33,748.4000 USDT |
34,828.0000 USDT |
34,153.2000 USDT |
| 2023-10-25 |
34,410.6831 USDT |
11,685.6906 BTC |
33,921.5000 USDT |
33,680.8000 USDT |
35,148.7000 USDT |
34,493.9000 USDT |
| 2023-10-24 |
34,160.9263 USDT |
33,156.9631 BTC |
33,074.3000 USDT |
32,835.0000 USDT |
35,272.9000 USDT |
33,923.6000 USDT |
| 2023-10-23 |
31,810.7403 USDT |
35,969.8911 BTC |
29,994.7000 USDT |
29,887.1000 USDT |
35,919.2000 USDT |
33,074.4000 USDT |
| 2023-10-22 |
29,941.1589 USDT |
6,154.2121 BTC |
29,912.7000 USDT |
29,632.5000 USDT |
30,300.0000 USDT |
29,994.6000 USDT |
| 2023-10-21 |
29,904.1253 USDT |
6,194.8505 BTC |
29,667.8000 USDT |
29,465.4000 USDT |
30,390.8000 USDT |
29,912.8000 USDT |
| 2023-10-20 |
29,551.6807 USDT |
20,022.0147 BTC |
28,717.9000 USDT |
28,575.0000 USDT |
30,267.9000 USDT |
29,667.8000 USDT |
| 2023-10-19 |
28,548.8234 USDT |
9,168.7597 BTC |
28,322.0000 USDT |
28,103.6000 USDT |
28,943.1000 USDT |
28,717.8000 USDT |
| 2023-10-18 |
28,498.0988 USDT |
8,775.6514 BTC |
28,394.1000 USDT |
28,134.1000 USDT |
28,993.8000 USDT |
28,322.0000 USDT |