Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
28,373.9591 USDT |
8,757.1964 BTC |
28,503.1000 USDT |
28,069.9000 USDT |
28,613.9000 USDT |
28,394.0000 USDT |
| 2023-10-16 |
28,378.0655 USDT |
36,375.8393 BTC |
27,153.0000 USDT |
27,108.2000 USDT |
30,535.8000 USDT |
28,503.6000 USDT |
| 2023-10-15 |
27,001.2044 USDT |
3,701.0449 BTC |
26,852.6000 USDT |
26,808.0000 USDT |
27,288.0000 USDT |
27,153.0000 USDT |
| 2023-10-14 |
26,894.1582 USDT |
3,498.5469 BTC |
26,865.0000 USDT |
26,782.6000 USDT |
26,989.6000 USDT |
26,852.5000 USDT |
| 2023-10-13 |
26,865.9087 USDT |
5,704.8602 BTC |
26,761.3000 USDT |
26,680.8000 USDT |
27,132.0000 USDT |
26,864.9000 USDT |
| 2023-10-12 |
26,766.4764 USDT |
6,210.9580 BTC |
26,878.8000 USDT |
26,551.6000 USDT |
26,945.0000 USDT |
26,761.3000 USDT |
| 2023-10-11 |
26,952.5408 USDT |
12,199.0446 BTC |
27,388.7000 USDT |
26,530.0000 USDT |
27,473.0000 USDT |
26,878.9000 USDT |
| 2023-10-10 |
27,507.5284 USDT |
7,093.4901 BTC |
27,588.0000 USDT |
27,295.6000 USDT |
27,733.6000 USDT |
27,388.7000 USDT |
| 2023-10-09 |
27,596.7660 USDT |
8,313.7342 BTC |
27,920.0000 USDT |
27,260.0000 USDT |
27,987.9000 USDT |
27,588.0000 USDT |
| 2023-10-08 |
27,904.6669 USDT |
4,043.7203 BTC |
27,956.1000 USDT |
27,686.1000 USDT |
28,092.0000 USDT |
27,920.0000 USDT |
| 2023-10-07 |
27,927.2232 USDT |
2,985.0734 BTC |
27,932.1000 USDT |
27,846.3000 USDT |
28,023.4000 USDT |
27,956.0000 USDT |
| 2023-10-06 |
27,735.3277 USDT |
10,546.9853 BTC |
27,410.0000 USDT |
27,173.6000 USDT |
28,316.0000 USDT |
27,932.0000 USDT |
| 2023-10-05 |
27,702.7972 USDT |
8,184.6607 BTC |
27,782.1000 USDT |
27,350.0000 USDT |
28,127.0000 USDT |
27,410.0000 USDT |
| 2023-10-04 |
27,525.9434 USDT |
4,988.5715 BTC |
27,425.9000 USDT |
27,200.4000 USDT |
27,841.0000 USDT |
27,782.0000 USDT |
| 2023-10-03 |
27,446.0967 USDT |
6,666.0465 BTC |
27,495.0000 USDT |
27,159.2000 USDT |
27,666.8000 USDT |
27,425.8000 USDT |
| 2023-10-02 |
28,040.5269 USDT |
17,059.6038 BTC |
27,995.3000 USDT |
27,280.4000 USDT |
28,600.0000 USDT |
27,497.2000 USDT |
| 2023-10-01 |
27,584.8536 USDT |
8,808.5648 BTC |
26,961.7000 USDT |
26,954.6000 USDT |
28,500.0000 USDT |
27,995.2000 USDT |
| 2023-09-30 |
26,966.9808 USDT |
2,179.4190 BTC |
26,910.0000 USDT |
26,888.1000 USDT |
27,089.4000 USDT |
26,961.7000 USDT |
| 2023-09-29 |
26,956.9531 USDT |
7,540.9602 BTC |
27,023.8000 USDT |
26,658.0000 USDT |
27,249.7000 USDT |
26,909.9000 USDT |
| 2023-09-28 |
26,820.1807 USDT |
12,490.7070 BTC |
26,371.9000 USDT |
26,343.6000 USDT |
27,316.0000 USDT |
27,023.7000 USDT |
| 2023-09-27 |
26,464.3377 USDT |
11,009.1127 BTC |
26,220.3000 USDT |
26,109.5000 USDT |
26,852.1000 USDT |
26,371.9000 USDT |
| 2023-09-26 |
26,224.9002 USDT |
4,002.5140 BTC |
26,302.7000 USDT |
26,083.0000 USDT |
26,400.0000 USDT |
26,220.3000 USDT |
| 2023-09-25 |
26,196.3300 USDT |
6,759.3137 BTC |
26,247.8000 USDT |
25,989.6000 USDT |
26,446.0000 USDT |
26,302.7000 USDT |
| 2023-09-24 |
26,437.5290 USDT |
3,547.3591 BTC |
26,576.3000 USDT |
26,108.5000 USDT |
26,737.4000 USDT |
26,248.5000 USDT |
| 2023-09-23 |
26,572.1814 USDT |
2,561.4291 BTC |
26,580.0000 USDT |
26,509.9000 USDT |
26,638.2000 USDT |
26,576.2000 USDT |
| 2023-09-22 |
26,624.4769 USDT |
6,677.1961 BTC |
26,566.0000 USDT |
26,469.4000 USDT |
26,746.0000 USDT |
26,579.9000 USDT |
| 2023-09-21 |
26,714.3299 USDT |
7,892.5264 BTC |
27,120.3000 USDT |
26,366.6000 USDT |
27,157.3000 USDT |
26,566.1000 USDT |
| 2023-09-20 |
27,093.5913 USDT |
8,488.1213 BTC |
27,209.8000 USDT |
26,786.4000 USDT |
27,386.5000 USDT |
27,120.3000 USDT |
| 2023-09-19 |
27,124.8672 USDT |
9,336.5024 BTC |
26,760.3000 USDT |
26,669.0000 USDT |
27,500.0000 USDT |
27,209.9000 USDT |
| 2023-09-18 |
26,965.3058 USDT |
10,652.3776 BTC |
26,528.3000 USDT |
26,377.0000 USDT |
27,415.2000 USDT |
26,760.3000 USDT |
| 2023-09-17 |
26,513.3915 USDT |
2,014.4174 BTC |
26,564.8000 USDT |
26,401.6000 USDT |
26,621.8000 USDT |
26,528.3000 USDT |
| 2023-09-16 |
26,569.0160 USDT |
2,532.4780 BTC |
26,603.1000 USDT |
26,451.1000 USDT |
26,785.0000 USDT |
26,564.2000 USDT |
| 2023-09-15 |
26,519.4911 USDT |
5,887.6530 BTC |
26,527.8000 USDT |
26,215.6000 USDT |
26,900.0000 USDT |
26,603.1000 USDT |
| 2023-09-14 |
26,503.7529 USDT |
9,654.7446 BTC |
26,222.1000 USDT |
26,123.0000 USDT |
26,876.0000 USDT |
26,527.8000 USDT |
| 2023-09-13 |
26,125.9856 USDT |
7,715.6037 BTC |
25,843.7000 USDT |
25,768.0000 USDT |
26,409.5000 USDT |
26,222.0000 USDT |
| 2023-09-12 |
25,956.6980 USDT |
17,960.8432 BTC |
25,165.6000 USDT |
25,135.5000 USDT |
26,585.3000 USDT |
25,843.7000 USDT |
| 2023-09-11 |
25,326.0860 USDT |
11,901.4910 BTC |
25,841.0000 USDT |
24,900.0000 USDT |
25,905.6000 USDT |
25,165.5000 USDT |
| 2023-09-10 |
25,798.7639 USDT |
4,053.1588 BTC |
25,905.6000 USDT |
25,562.3000 USDT |
26,038.1000 USDT |
25,841.1000 USDT |
| 2023-09-09 |
25,873.1060 USDT |
1,806.3860 BTC |
25,915.3000 USDT |
25,793.2000 USDT |
25,946.6000 USDT |
25,905.5000 USDT |
| 2023-09-08 |
25,995.8494 USDT |
6,781.2704 BTC |
26,259.7000 USDT |
25,646.0000 USDT |
26,442.4000 USDT |
25,915.3000 USDT |
| 2023-09-07 |
26,017.8493 USDT |
6,877.1440 BTC |
25,761.4000 USDT |
25,616.9000 USDT |
26,450.9000 USDT |
26,259.8000 USDT |
| 2023-09-06 |
25,701.1453 USDT |
5,954.9816 BTC |
25,792.0000 USDT |
25,369.7000 USDT |
26,053.4000 USDT |
25,761.4000 USDT |
| 2023-09-05 |
25,742.7654 USDT |
4,469.3116 BTC |
25,827.3000 USDT |
25,559.2000 USDT |
25,911.1000 USDT |
25,791.9000 USDT |
| 2023-09-04 |
25,861.2027 USDT |
4,217.6234 BTC |
25,972.0000 USDT |
25,633.4000 USDT |
26,103.3000 USDT |
25,827.3000 USDT |
| 2023-09-03 |
25,944.5046 USDT |
2,859.1816 BTC |
25,870.8000 USDT |
25,801.6000 USDT |
26,138.0000 USDT |
25,971.9000 USDT |
| 2023-09-02 |
25,831.9189 USDT |
2,670.8556 BTC |
25,806.4000 USDT |
25,756.1000 USDT |
25,986.0000 USDT |
25,870.7000 USDT |
| 2023-09-01 |
25,779.7081 USDT |
8,999.2047 BTC |
25,938.6000 USDT |
25,329.0000 USDT |
26,152.0000 USDT |
25,806.3000 USDT |
| 2023-08-31 |
26,574.5743 USDT |
15,133.3389 BTC |
27,300.0000 USDT |
25,655.2000 USDT |
27,605.5000 USDT |
25,938.6000 USDT |
| 2023-08-30 |
27,342.8010 USDT |
7,376.2817 BTC |
27,718.4000 USDT |
27,010.0000 USDT |
27,771.3000 USDT |
27,299.9000 USDT |
| 2023-08-29 |
27,300.1599 USDT |
21,386.7366 BTC |
26,116.2000 USDT |
25,925.0000 USDT |
28,163.5000 USDT |
27,720.1000 USDT |