Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
26,042.8237 USDT |
3,369.4387 BTC |
26,102.0000 USDT |
25,864.5000 USDT |
26,250.0000 USDT |
26,116.1000 USDT |
| 2023-08-27 |
26,087.7667 USDT |
1,357.5228 BTC |
26,022.2000 USDT |
25,971.7000 USDT |
26,179.8000 USDT |
26,102.0000 USDT |
| 2023-08-26 |
26,047.4984 USDT |
1,141.5874 BTC |
26,061.7000 USDT |
25,989.6000 USDT |
26,124.3000 USDT |
26,022.2000 USDT |
| 2023-08-25 |
26,044.1830 USDT |
5,031.6023 BTC |
26,179.9000 USDT |
25,782.2000 USDT |
26,309.9000 USDT |
26,061.6000 USDT |
| 2023-08-24 |
26,238.1003 USDT |
6,379.4470 BTC |
26,433.0000 USDT |
25,861.1000 USDT |
26,573.3000 USDT |
26,179.9000 USDT |
| 2023-08-23 |
26,296.2984 USDT |
9,804.9557 BTC |
26,056.8000 USDT |
25,818.0000 USDT |
26,816.4000 USDT |
26,436.1000 USDT |
| 2023-08-22 |
25,818.0475 USDT |
6,544.1722 BTC |
26,128.1000 USDT |
25,320.0000 USDT |
26,142.5000 USDT |
26,056.7000 USDT |
| 2023-08-21 |
26,053.1545 USDT |
5,571.4096 BTC |
26,190.8000 USDT |
25,813.2000 USDT |
26,260.0000 USDT |
26,128.1000 USDT |
| 2023-08-20 |
26,120.1104 USDT |
2,815.8319 BTC |
26,101.8000 USDT |
25,971.1000 USDT |
26,299.8000 USDT |
26,190.8000 USDT |
| 2023-08-19 |
26,036.5914 USDT |
4,468.4755 BTC |
26,055.6000 USDT |
25,805.7000 USDT |
26,274.7000 USDT |
26,101.8000 USDT |
| 2023-08-18 |
26,239.2593 USDT |
19,998.3429 BTC |
26,620.1000 USDT |
25,600.1000 USDT |
26,822.7000 USDT |
26,055.6000 USDT |
| 2023-08-17 |
26,989.2113 USDT |
40,450.7058 BTC |
28,730.9000 USDT |
24,220.0000 USDT |
28,779.1000 USDT |
26,621.0000 USDT |
| 2023-08-16 |
29,074.6796 USDT |
7,261.7370 BTC |
29,201.4000 USDT |
28,721.0000 USDT |
29,259.7000 USDT |
28,730.8000 USDT |
| 2023-08-15 |
29,319.3889 USDT |
5,339.2895 BTC |
29,432.0000 USDT |
29,076.9000 USDT |
29,497.7000 USDT |
29,201.4000 USDT |
| 2023-08-14 |
29,406.2245 USDT |
6,353.9484 BTC |
29,302.1000 USDT |
29,100.0000 USDT |
29,695.0000 USDT |
29,432.0000 USDT |
| 2023-08-13 |
29,390.4497 USDT |
2,144.3199 BTC |
29,430.1000 USDT |
29,271.7000 USDT |
29,468.1000 USDT |
29,302.0000 USDT |
| 2023-08-12 |
29,417.2893 USDT |
1,736.9516 BTC |
29,429.6000 USDT |
29,379.2000 USDT |
29,483.6000 USDT |
29,430.1000 USDT |
| 2023-08-11 |
29,416.3179 USDT |
4,404.4286 BTC |
29,455.3000 USDT |
29,250.8000 USDT |
29,566.4000 USDT |
29,429.6000 USDT |
| 2023-08-10 |
29,527.0869 USDT |
5,733.7797 BTC |
29,584.0000 USDT |
29,330.2000 USDT |
29,733.4000 USDT |
29,455.2000 USDT |
| 2023-08-09 |
29,739.1377 USDT |
6,653.3202 BTC |
29,771.2000 USDT |
29,375.9000 USDT |
30,137.9000 USDT |
29,583.9000 USDT |
| 2023-08-08 |
29,620.8440 USDT |
8,971.6813 BTC |
29,214.4000 USDT |
29,144.8000 USDT |
30,242.7000 USDT |
29,773.2000 USDT |
| 2023-08-07 |
29,025.0647 USDT |
4,844.6250 BTC |
29,086.9000 USDT |
28,701.0000 USDT |
29,279.0000 USDT |
29,214.3000 USDT |
| 2023-08-06 |
29,078.3751 USDT |
2,002.2319 BTC |
29,072.1000 USDT |
28,989.6000 USDT |
29,200.0000 USDT |
29,086.8000 USDT |
| 2023-08-05 |
29,065.5194 USDT |
2,268.6828 BTC |
29,112.9000 USDT |
28,981.3000 USDT |
29,152.9000 USDT |
29,072.0000 USDT |
| 2023-08-04 |
29,130.8547 USDT |
4,764.6049 BTC |
29,192.5000 USDT |
28,802.2000 USDT |
29,329.1000 USDT |
29,112.9000 USDT |
| 2023-08-03 |
29,208.5393 USDT |
4,503.9823 BTC |
29,184.5000 USDT |
28,970.0000 USDT |
29,430.4000 USDT |
29,192.4000 USDT |
| 2023-08-02 |
29,487.9640 USDT |
11,540.6837 BTC |
29,708.0000 USDT |
28,923.8000 USDT |
30,039.6000 USDT |
29,184.6000 USDT |
| 2023-08-01 |
29,089.8278 USDT |
10,000.8351 BTC |
29,233.2000 USDT |
28,570.1000 USDT |
29,739.3000 USDT |
29,707.1000 USDT |
| 2023-07-31 |
29,340.5365 USDT |
4,009.7555 BTC |
29,282.1000 USDT |
29,111.1000 USDT |
29,530.0000 USDT |
29,233.3000 USDT |
| 2023-07-30 |
29,268.2331 USDT |
2,921.4966 BTC |
29,352.2000 USDT |
29,030.0000 USDT |
29,448.8000 USDT |
29,282.1000 USDT |
| 2023-07-29 |
29,330.2684 USDT |
1,697.7912 BTC |
29,314.9000 USDT |
29,256.3000 USDT |
29,407.7000 USDT |
29,352.1000 USDT |
| 2023-07-28 |
29,298.7504 USDT |
4,152.7071 BTC |
29,222.2000 USDT |
29,129.5000 USDT |
29,539.6000 USDT |
29,314.8000 USDT |
| 2023-07-27 |
29,359.3789 USDT |
4,354.1780 BTC |
29,351.2000 USDT |
29,084.7000 USDT |
29,566.4000 USDT |
29,222.1000 USDT |
| 2023-07-26 |
29,359.5864 USDT |
7,388.6300 BTC |
29,226.7000 USDT |
29,100.0000 USDT |
29,679.0000 USDT |
29,351.1000 USDT |
| 2023-07-25 |
29,188.1609 USDT |
3,863.4914 BTC |
29,177.4000 USDT |
29,053.8000 USDT |
29,374.0000 USDT |
29,226.6000 USDT |
| 2023-07-24 |
29,273.8153 USDT |
12,326.2121 BTC |
30,082.8000 USDT |
28,866.7000 USDT |
30,100.0000 USDT |
29,177.4000 USDT |
| 2023-07-23 |
30,018.3015 USDT |
3,292.3768 BTC |
29,787.5000 USDT |
29,730.0000 USDT |
30,350.0000 USDT |
30,082.8000 USDT |
| 2023-07-22 |
29,836.5414 USDT |
2,378.3646 BTC |
29,900.4000 USDT |
29,630.0000 USDT |
29,997.7000 USDT |
29,787.5000 USDT |
| 2023-07-21 |
29,857.0165 USDT |
4,114.1800 BTC |
29,808.4000 USDT |
29,721.5000 USDT |
30,059.0000 USDT |
29,900.4000 USDT |
| 2023-07-20 |
29,957.1569 USDT |
7,712.9193 BTC |
29,911.7000 USDT |
29,560.7000 USDT |
30,416.0000 USDT |
29,808.3000 USDT |
| 2023-07-19 |
29,979.3697 USDT |
4,604.0643 BTC |
29,858.1000 USDT |
29,757.4000 USDT |
30,187.7000 USDT |
29,911.8000 USDT |
| 2023-07-18 |
29,867.2557 USDT |
7,789.6037 BTC |
30,136.3000 USDT |
29,500.0000 USDT |
30,239.6000 USDT |
29,858.0000 USDT |
| 2023-07-17 |
30,065.2529 USDT |
7,124.6813 BTC |
30,231.4000 USDT |
29,653.1000 USDT |
30,330.8000 USDT |
30,136.3000 USDT |
| 2023-07-16 |
30,256.9348 USDT |
4,383.9703 BTC |
30,291.9000 USDT |
30,059.6000 USDT |
30,440.0000 USDT |
30,231.3000 USDT |
| 2023-07-15 |
30,306.2488 USDT |
3,307.8542 BTC |
30,310.1000 USDT |
30,234.0000 USDT |
30,395.0000 USDT |
30,291.8000 USDT |
| 2023-07-14 |
30,777.4763 USDT |
14,333.2376 BTC |
31,456.3000 USDT |
29,900.7000 USDT |
31,637.8000 USDT |
30,310.1000 USDT |
| 2023-07-13 |
31,036.7022 USDT |
17,625.2813 BTC |
30,381.5000 USDT |
30,257.1000 USDT |
31,830.0000 USDT |
31,454.5000 USDT |
| 2023-07-12 |
30,616.5514 USDT |
8,467.5671 BTC |
30,622.0000 USDT |
30,211.0000 USDT |
30,980.0000 USDT |
30,381.5000 USDT |
| 2023-07-11 |
30,535.4109 USDT |
6,577.3837 BTC |
30,414.2000 USDT |
30,291.4000 USDT |
30,812.5000 USDT |
30,622.0000 USDT |
| 2023-07-10 |
30,391.4265 USDT |
8,599.9391 BTC |
30,164.9000 USDT |
29,946.7000 USDT |
31,045.7000 USDT |
30,414.2000 USDT |