| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0000 USDT |
1,265,547,835,435.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-13 |
0.0026 USDT |
23,522,785,365.0630 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-12 |
0.0025 USDT |
41,639,977,607.3720 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-11 |
0.0024 USDT |
42,492,250,928.5680 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0024 USDT |
40,984,187,164.0050 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0025 USDT |
38,446,329,499.1830 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-08 |
0.0025 USDT |
36,493,021,937.1510 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-07 |
0.0027 USDT |
36,485,628,015.5250 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0029 USDT |
37,613,711,665.2150 BTTOLD |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-01-05 |
0.0030 USDT |
57,911,179,226.9570 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-01-04 |
0.0029 USDT |
65,997,980,947.9520 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-01-03 |
0.0028 USDT |
50,850,783,504.2630 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-02 |
0.0028 USDT |
47,162,985,273.9600 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0028 USDT |
49,327,811,393.8070 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-31 |
0.0028 USDT |
37,525,766,087.4760 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-30 |
0.0028 USDT |
34,969,335,716.2820 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-29 |
0.0028 USDT |
46,333,787,748.2080 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-12-28 |
0.0028 USDT |
31,879,259,372.3430 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-27 |
0.0028 USDT |
56,308,947,832.0500 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-26 |
0.0028 USDT |
51,961,566,473.1160 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0028 USDT |
53,987,688,553.8140 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-24 |
0.0028 USDT |
48,427,022,283.8190 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0027 USDT |
24,809,996,611.2900 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-22 |
0.0027 USDT |
30,408,094,649.1710 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-21 |
0.0026 USDT |
33,604,060,198.9450 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-20 |
0.0026 USDT |
14,688,565,449.8380 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-19 |
0.0027 USDT |
4,752,192,940.6068 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0027 USDT |
173,596,924,058.9600 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0027 USDT |
301,486,738,275.4300 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-16 |
0.0027 USDT |
29,327,103,380.3720 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-15 |
0.0027 USDT |
25,397,774,675.3810 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-12-14 |
0.0028 USDT |
16,915,172,782.6900 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0031 USDT |
11,394,773,876.9400 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0033 USDT |
15,735,709,908.1440 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0032 USDT |
18,510,938,651.8940 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-10 |
0.0033 USDT |
18,057,603,610.4250 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0035 USDT |
19,922,629,455.0470 BTTOLD |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-12-08 |
0.0038 USDT |
50,020,996,330.5540 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-12-07 |
0.0034 USDT |
81,532,094,077.2610 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0026 USDT |
103,876,163,817.6600 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-12-05 |
0.0025 USDT |
155,076,460,380.2400 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0028 USDT |
160,150,625,726.3000 BTTOLD |
0.0031 USDT |
0.0020 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0031 USDT |
56,337,390,815.1270 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-02 |
0.0032 USDT |
37,796,027,098.6260 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-01 |
0.0032 USDT |
31,227,384,457.7100 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-30 |
0.0032 USDT |
44,584,319,301.5010 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0031 USDT |
48,279,416,850.7950 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
64,524,468,672.9160 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0031 USDT |
58,422,151,827.4440 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-26 |
0.0032 USDT |
58,133,651,334.0940 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |