| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0028 USDT |
51,961,566,473.1160 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0028 USDT |
53,987,688,553.8140 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-24 |
0.0028 USDT |
48,427,022,283.8190 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0027 USDT |
24,809,996,611.2900 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-22 |
0.0027 USDT |
30,408,094,649.1710 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-21 |
0.0026 USDT |
33,604,060,198.9450 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-20 |
0.0026 USDT |
14,688,565,449.8380 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-19 |
0.0027 USDT |
4,752,192,940.6068 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0027 USDT |
173,596,924,058.9600 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0027 USDT |
301,486,738,275.4300 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-16 |
0.0027 USDT |
29,327,103,380.3720 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-15 |
0.0027 USDT |
25,397,774,675.3810 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-12-14 |
0.0028 USDT |
16,915,172,782.6900 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0031 USDT |
11,394,773,876.9400 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0033 USDT |
15,735,709,908.1440 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0032 USDT |
18,510,938,651.8940 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-10 |
0.0033 USDT |
18,057,603,610.4250 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0035 USDT |
19,922,629,455.0470 BTTOLD |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-12-08 |
0.0038 USDT |
50,020,996,330.5540 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-12-07 |
0.0034 USDT |
81,532,094,077.2610 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0026 USDT |
103,876,163,817.6600 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-12-05 |
0.0025 USDT |
155,076,460,380.2400 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0028 USDT |
160,150,625,726.3000 BTTOLD |
0.0031 USDT |
0.0020 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0031 USDT |
56,337,390,815.1270 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-02 |
0.0032 USDT |
37,796,027,098.6260 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-12-01 |
0.0032 USDT |
31,227,384,457.7100 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-30 |
0.0032 USDT |
44,584,319,301.5010 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0031 USDT |
48,279,416,850.7950 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
64,524,468,672.9160 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0031 USDT |
58,422,151,827.4440 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-26 |
0.0032 USDT |
58,133,651,334.0940 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0033 USDT |
43,685,425,575.5260 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
46,617,238,277.3280 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0033 USDT |
45,986,749,310.3840 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0034 USDT |
43,306,689,986.6750 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0034 USDT |
38,038,009,600.3170 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-20 |
0.0034 USDT |
34,214,545,313.8580 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-19 |
0.0034 USDT |
36,547,697,593.9430 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0034 USDT |
33,238,383,696.0140 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0036 USDT |
20,512,421,702.5770 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0037 USDT |
25,104,528,627.9440 BTTOLD |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-11-15 |
0.0038 USDT |
21,999,127,115.9950 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-14 |
0.0038 USDT |
11,472,744,767.7040 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-13 |
0.0037 USDT |
50,272,671,420.5540 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-12 |
0.0038 USDT |
42,448,492,142.1680 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0040 USDT |
38,321,704,463.7270 BTTOLD |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0041 USDT |
115,373,815,844.2400 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-09 |
0.0040 USDT |
43,439,952,345.5780 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0040 USDT |
25,264,741,746.7770 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0039 USDT |
7,494,909,241.3996 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |