| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0036 USDT |
12,968,779,303.8570 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0035 USDT |
9,763,717,098.1395 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-04 |
0.0034 USDT |
6,102,636,345.2917 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-10-03 |
0.0035 USDT |
4,060,620,859.8587 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-02 |
0.0034 USDT |
3,533,658,586.6094 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0032 USDT |
4,408,327,356.6124 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
3,277,694,724.1266 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-29 |
0.0030 USDT |
4,327,872,685.1899 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-28 |
0.0031 USDT |
3,167,255,119.1965 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
3,276,331,188.2181 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
4,099,656,024.5443 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
3,817,609,835.2603 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-24 |
0.0033 USDT |
6,483,503,747.3219 BTTOLD |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-09-23 |
0.0034 USDT |
4,221,865,868.6334 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0034 USDT |
5,811,254,759.9445 BTTOLD |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-21 |
0.0034 USDT |
5,952,354,717.8834 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-20 |
0.0037 USDT |
11,722,692,452.9110 BTTOLD |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-09-19 |
0.0039 USDT |
2,393,698,837.6821 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-18 |
0.0039 USDT |
2,469,243,275.2791 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-17 |
0.0040 USDT |
4,652,527,818.9823 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
4,175,346,842.8376 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-15 |
0.0041 USDT |
3,680,890,472.0053 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
5,918,646,930.0452 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0040 USDT |
8,447,668,639.7471 BTTOLD |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
9,732,500,667.2320 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-11 |
0.0039 USDT |
3,631,824,656.0422 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0040 USDT |
6,152,948,675.2464 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-09 |
0.0041 USDT |
7,921,413,864.6834 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0040 USDT |
18,234,850,364.1400 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0044 USDT |
14,871,060,438.1140 BTTOLD |
0.0048 USDT |
0.0033 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0048 USDT |
12,021,563,531.4650 BTTOLD |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-05 |
0.0048 USDT |
6,772,281,211.7087 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0048 USDT |
10,523,569,092.6440 BTTOLD |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0047 USDT |
28,756,710,398.8660 BTTOLD |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0044 USDT |
13,465,293,307.4710 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-09-01 |
0.0043 USDT |
9,097,559,602.2325 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0041 USDT |
8,251,849,446.3583 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0041 USDT |
4,132,520,810.9370 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0042 USDT |
7,002,101,445.0168 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-28 |
0.0042 USDT |
4,628,897,106.8430 BTTOLD |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0041 USDT |
6,446,045,047.5231 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-26 |
0.0041 USDT |
5,332,924,681.0991 BTTOLD |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-25 |
0.0043 USDT |
6,382,908,024.6787 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-24 |
0.0044 USDT |
6,432,094,996.6492 BTTOLD |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-23 |
0.0044 USDT |
8,537,883,708.5762 BTTOLD |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-22 |
0.0044 USDT |
5,228,211,221.7253 BTTOLD |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-21 |
0.0045 USDT |
6,306,652,471.8525 BTTOLD |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-08-20 |
0.0044 USDT |
7,462,684,915.8801 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0042 USDT |
6,377,922,438.1810 BTTOLD |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-18 |
0.0044 USDT |
13,262,394,264.8740 BTTOLD |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |