| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0038 USDT |
6,966,189,484.0813 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-05 |
0.0039 USDT |
7,531,437,977.9349 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0039 USDT |
18,272,866,192.1970 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
63,773,778,531.0290 BTTOLD |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-11-02 |
0.0041 USDT |
78,531,037,505.3520 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-01 |
0.0040 USDT |
104,578,387,910.8700 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0039 USDT |
52,240,307,147.0710 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-10-30 |
0.0038 USDT |
88,606,163,004.9640 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-29 |
0.0036 USDT |
103,481,156,367.2500 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-28 |
0.0035 USDT |
164,054,209,007.4200 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0036 USDT |
65,327,133,308.9080 BTTOLD |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-10-26 |
0.0037 USDT |
91,025,430,585.5040 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-25 |
0.0036 USDT |
17,815,561,515.6530 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-24 |
0.0036 USDT |
118,558,635,393.4900 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0036 USDT |
73,759,721,745.1170 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-22 |
0.0037 USDT |
86,149,400,734.4600 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0037 USDT |
15,995,811,593.0090 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-20 |
0.0037 USDT |
43,572,390,630.3030 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-19 |
0.0036 USDT |
11,895,459,668.8140 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
6,348,976,569.1153 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-17 |
0.0037 USDT |
4,613,555,642.2349 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-16 |
0.0036 USDT |
5,255,331,196.0803 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
5,861,700,317.0993 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-14 |
0.0037 USDT |
4,396,365,347.9497 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-13 |
0.0037 USDT |
4,544,343,848.7167 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-12 |
0.0038 USDT |
6,146,553,271.1142 BTTOLD |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0039 USDT |
6,924,303,873.0358 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-10-10 |
0.0041 USDT |
11,618,082,806.0110 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-10-09 |
0.0040 USDT |
21,281,541,652.6260 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-10-08 |
0.0037 USDT |
8,628,124,831.1011 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-07 |
0.0037 USDT |
7,244,632,402.6371 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-06 |
0.0036 USDT |
12,968,779,303.8570 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0035 USDT |
9,763,717,098.1395 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-04 |
0.0034 USDT |
6,102,636,345.2917 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-10-03 |
0.0035 USDT |
4,060,620,859.8587 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-02 |
0.0034 USDT |
3,533,658,586.6094 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0032 USDT |
4,408,327,356.6124 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
3,277,694,724.1266 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-29 |
0.0030 USDT |
4,327,872,685.1899 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-28 |
0.0031 USDT |
3,167,255,119.1965 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
3,276,331,188.2181 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
4,099,656,024.5443 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
3,817,609,835.2603 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-24 |
0.0033 USDT |
6,483,503,747.3219 BTTOLD |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-09-23 |
0.0034 USDT |
4,221,865,868.6334 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0034 USDT |
5,811,254,759.9445 BTTOLD |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-21 |
0.0034 USDT |
5,952,354,717.8834 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-20 |
0.0037 USDT |
11,722,692,452.9110 BTTOLD |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-09-19 |
0.0039 USDT |
2,393,698,837.6821 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-18 |
0.0039 USDT |
2,469,243,275.2791 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |