| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0046 USDT |
10,291,452,653.5260 BTTOLD |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-08-16 |
0.0047 USDT |
10,289,914,715.5840 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-15 |
0.0047 USDT |
8,745,702,056.4706 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-14 |
0.0047 USDT |
12,546,128,795.4660 BTTOLD |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0045 USDT |
16,568,143,450.5290 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-12 |
0.0045 USDT |
23,949,945,877.7540 BTTOLD |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-08-11 |
0.0042 USDT |
22,541,021,013.0050 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-08-10 |
0.0038 USDT |
7,050,477,837.9110 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-09 |
0.0038 USDT |
9,141,122,639.7645 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0038 USDT |
15,064,570,178.7880 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0037 USDT |
15,128,094,413.5050 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-06 |
0.0034 USDT |
9,817,516,264.0030 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-05 |
0.0032 USDT |
14,985,788,618.7020 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-04 |
0.0030 USDT |
9,779,003,445.7530 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-03 |
0.0029 USDT |
4,927,441,936.3788 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0029 USDT |
5,506,808,621.3067 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0029 USDT |
8,019,009,543.7739 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-31 |
0.0028 USDT |
5,414,456,263.9904 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-30 |
0.0027 USDT |
4,884,265,338.9411 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-07-29 |
0.0028 USDT |
5,413,831,151.8955 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-28 |
0.0028 USDT |
13,824,134,112.3910 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-07-27 |
0.0028 USDT |
24,587,556,615.7910 BTTOLD |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-07-26 |
0.0025 USDT |
17,900,326,291.6310 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-25 |
0.0022 USDT |
5,079,342,156.6224 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
4,236,478,766.5583 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
3,429,735,639.2707 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0021 USDT |
4,482,863,389.8760 BTTOLD |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-21 |
0.0021 USDT |
4,123,725,172.3011 BTTOLD |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
4,597,631,448.5973 BTTOLD |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
2,763,615,985.0004 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
3,219,063,793.4153 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0022 USDT |
3,231,449,247.8780 BTTOLD |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-16 |
0.0023 USDT |
3,326,800,592.4005 BTTOLD |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0023 USDT |
3,016,672,287.5160 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0024 USDT |
3,204,308,293.1511 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
2,457,265,147.0948 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0025 USDT |
2,057,146,380.0930 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
2,282,840,747.5632 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
2,888,471,937.0865 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
3,474,910,582.3696 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0026 USDT |
4,574,362,417.1059 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
3,053,943,314.6312 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0026 USDT |
3,682,313,326.1547 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-05 |
0.0027 USDT |
3,682,138,528.2410 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-07-04 |
0.0027 USDT |
3,465,715,835.8658 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-03 |
0.0027 USDT |
3,156,163,189.5743 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0026 USDT |
4,314,325,102.1547 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-01 |
0.0026 USDT |
5,680,828,561.9160 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-30 |
0.0027 USDT |
7,102,874,697.3925 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-29 |
0.0027 USDT |
9,937,557,888.3757 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |