| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0025 USDT |
6,734,273,618.3231 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0024 USDT |
4,725,178,838.8567 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-26 |
0.0024 USDT |
9,770,769,503.4717 BTTOLD |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-25 |
0.0025 USDT |
12,398,555,596.2150 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0024 USDT |
14,127,031,894.2640 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0022 USDT |
15,531,977,689.7570 BTTOLD |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0023 USDT |
27,511,136,670.3660 BTTOLD |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-21 |
0.0026 USDT |
13,236,614,406.0430 BTTOLD |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-06-20 |
0.0029 USDT |
5,946,385,484.8640 BTTOLD |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-06-19 |
0.0031 USDT |
5,513,657,898.1869 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-18 |
0.0032 USDT |
6,936,669,343.6409 BTTOLD |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0034 USDT |
4,387,366,304.9161 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-16 |
0.0034 USDT |
4,605,000,723.3526 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-15 |
0.0035 USDT |
4,782,396,130.4061 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
6,191,302,656.6675 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-13 |
0.0034 USDT |
3,124,738,845.1697 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-12 |
0.0034 USDT |
6,211,180,726.3575 BTTOLD |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0036 USDT |
5,734,458,384.4961 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
8,114,996,630.8409 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0036 USDT |
12,502,749,874.6990 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-08 |
0.0037 USDT |
14,168,713,684.9270 BTTOLD |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-06-07 |
0.0040 USDT |
4,400,220,691.9231 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-06 |
0.0040 USDT |
5,597,998,483.8623 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
19,589,725,609.3980 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-04 |
0.0041 USDT |
25,729,039,957.7570 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-06-03 |
0.0040 USDT |
9,281,356,926.0314 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-02 |
0.0038 USDT |
6,728,354,242.8222 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-01 |
0.0037 USDT |
9,371,412,111.9457 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0037 USDT |
7,249,279,056.1100 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-30 |
0.0035 USDT |
9,165,906,076.5022 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0037 USDT |
8,217,427,631.6628 BTTOLD |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0041 USDT |
12,591,126,492.6530 BTTOLD |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-05-27 |
0.0042 USDT |
11,734,711,047.9800 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-05-26 |
0.0041 USDT |
18,635,070,982.5890 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-05-25 |
0.0038 USDT |
26,575,050,013.0230 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0033 USDT |
23,911,527,438.4980 BTTOLD |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-05-23 |
0.0034 USDT |
16,416,683,091.9200 BTTOLD |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0039 USDT |
17,641,265,907.9010 BTTOLD |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0042 USDT |
23,978,178,635.2600 BTTOLD |
0.0044 USDT |
0.0039 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0043 USDT |
30,408,161,235.8170 BTTOLD |
0.0042 USDT |
0.0033 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-05-19 |
0.0048 USDT |
35,032,674,263.4260 BTTOLD |
0.0054 USDT |
0.0027 USDT |
0.0055 USDT |
0.0041 USDT |
| 2021-05-18 |
0.0053 USDT |
12,270,664,636.9840 BTTOLD |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0056 USDT |
19,051,939,087.0800 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
14,202,325,242.0370 BTTOLD |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-05-15 |
0.0061 USDT |
11,817,628,882.0040 BTTOLD |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-05-14 |
0.0060 USDT |
17,218,006,659.1870 BTTOLD |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-05-13 |
0.0061 USDT |
26,852,626,566.2030 BTTOLD |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-05-12 |
0.0066 USDT |
13,871,369,620.9380 BTTOLD |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-05-11 |
0.0069 USDT |
27,659,585,458.9660 BTTOLD |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-05-10 |
0.0071 USDT |
26,816,874,438.2560 BTTOLD |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |