| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0040 USDT |
4,652,527,818.9823 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
4,175,346,842.8376 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-15 |
0.0041 USDT |
3,680,890,472.0053 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
5,918,646,930.0452 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-13 |
0.0040 USDT |
8,447,668,639.7471 BTTOLD |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
9,732,500,667.2320 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-11 |
0.0039 USDT |
3,631,824,656.0422 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0040 USDT |
6,152,948,675.2464 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-09 |
0.0041 USDT |
7,921,413,864.6834 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0040 USDT |
18,234,850,364.1400 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0044 USDT |
14,871,060,438.1140 BTTOLD |
0.0048 USDT |
0.0033 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0048 USDT |
12,021,563,531.4650 BTTOLD |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-05 |
0.0048 USDT |
6,772,281,211.7087 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0048 USDT |
10,523,569,092.6440 BTTOLD |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0047 USDT |
28,756,710,398.8660 BTTOLD |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0044 USDT |
13,465,293,307.4710 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-09-01 |
0.0043 USDT |
9,097,559,602.2325 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0041 USDT |
8,251,849,446.3583 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0041 USDT |
4,132,520,810.9370 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0042 USDT |
7,002,101,445.0168 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-28 |
0.0042 USDT |
4,628,897,106.8430 BTTOLD |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0041 USDT |
6,446,045,047.5231 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-26 |
0.0041 USDT |
5,332,924,681.0991 BTTOLD |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-25 |
0.0043 USDT |
6,382,908,024.6787 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-24 |
0.0044 USDT |
6,432,094,996.6492 BTTOLD |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-23 |
0.0044 USDT |
8,537,883,708.5762 BTTOLD |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-22 |
0.0044 USDT |
5,228,211,221.7253 BTTOLD |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-21 |
0.0045 USDT |
6,306,652,471.8525 BTTOLD |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-08-20 |
0.0044 USDT |
7,462,684,915.8801 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0042 USDT |
6,377,922,438.1810 BTTOLD |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-18 |
0.0044 USDT |
13,262,394,264.8740 BTTOLD |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-08-17 |
0.0046 USDT |
10,291,452,653.5260 BTTOLD |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-08-16 |
0.0047 USDT |
10,289,914,715.5840 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-15 |
0.0047 USDT |
8,745,702,056.4706 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-14 |
0.0047 USDT |
12,546,128,795.4660 BTTOLD |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0045 USDT |
16,568,143,450.5290 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-12 |
0.0045 USDT |
23,949,945,877.7540 BTTOLD |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-08-11 |
0.0042 USDT |
22,541,021,013.0050 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-08-10 |
0.0038 USDT |
7,050,477,837.9110 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-09 |
0.0038 USDT |
9,141,122,639.7645 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0038 USDT |
15,064,570,178.7880 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0037 USDT |
15,128,094,413.5050 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-08-06 |
0.0034 USDT |
9,817,516,264.0030 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-05 |
0.0032 USDT |
14,985,788,618.7020 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-04 |
0.0030 USDT |
9,779,003,445.7530 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-03 |
0.0029 USDT |
4,927,441,936.3788 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0029 USDT |
5,506,808,621.3067 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0029 USDT |
8,019,009,543.7739 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-31 |
0.0028 USDT |
5,414,456,263.9904 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-30 |
0.0027 USDT |
4,884,265,338.9411 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |