| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0028 USDT |
5,413,831,151.8955 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-28 |
0.0028 USDT |
13,824,134,112.3910 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-07-27 |
0.0028 USDT |
24,587,556,615.7910 BTTOLD |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-07-26 |
0.0025 USDT |
17,900,326,291.6310 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-25 |
0.0022 USDT |
5,079,342,156.6224 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
4,236,478,766.5583 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
3,429,735,639.2707 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0021 USDT |
4,482,863,389.8760 BTTOLD |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-21 |
0.0021 USDT |
4,123,725,172.3011 BTTOLD |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
4,597,631,448.5973 BTTOLD |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
2,763,615,985.0004 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
3,219,063,793.4153 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0022 USDT |
3,231,449,247.8780 BTTOLD |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-16 |
0.0023 USDT |
3,326,800,592.4005 BTTOLD |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0023 USDT |
3,016,672,287.5160 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0024 USDT |
3,204,308,293.1511 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
2,457,265,147.0948 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0025 USDT |
2,057,146,380.0930 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
2,282,840,747.5632 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
2,888,471,937.0865 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
3,474,910,582.3696 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0026 USDT |
4,574,362,417.1059 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
3,053,943,314.6312 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0026 USDT |
3,682,313,326.1547 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-05 |
0.0027 USDT |
3,682,138,528.2410 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-07-04 |
0.0027 USDT |
3,465,715,835.8658 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-03 |
0.0027 USDT |
3,156,163,189.5743 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0026 USDT |
4,314,325,102.1547 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-01 |
0.0026 USDT |
5,680,828,561.9160 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-30 |
0.0027 USDT |
7,102,874,697.3925 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-29 |
0.0027 USDT |
9,937,557,888.3757 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0025 USDT |
6,734,273,618.3231 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0024 USDT |
4,725,178,838.8567 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-26 |
0.0024 USDT |
9,770,769,503.4717 BTTOLD |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-25 |
0.0025 USDT |
12,398,555,596.2150 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0024 USDT |
14,127,031,894.2640 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0022 USDT |
15,531,977,689.7570 BTTOLD |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0023 USDT |
27,511,136,670.3660 BTTOLD |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-21 |
0.0026 USDT |
13,236,614,406.0430 BTTOLD |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-06-20 |
0.0029 USDT |
5,946,385,484.8640 BTTOLD |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-06-19 |
0.0031 USDT |
5,513,657,898.1869 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-18 |
0.0032 USDT |
6,936,669,343.6409 BTTOLD |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0034 USDT |
4,387,366,304.9161 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-16 |
0.0034 USDT |
4,605,000,723.3526 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-15 |
0.0035 USDT |
4,782,396,130.4061 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
6,191,302,656.6675 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-13 |
0.0034 USDT |
3,124,738,845.1697 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-12 |
0.0034 USDT |
6,211,180,726.3575 BTTOLD |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0036 USDT |
5,734,458,384.4961 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
8,114,996,630.8409 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |