Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...2425262728...4041
Date Price Volume Open Low High Close
2021-03-20 0.0027 USDT 179,777,447,177.2300 BTTOLD 0.0019 USDT 0.0018 USDT 0.0040 USDT 0.0035 USDT
2021-03-19 0.0018 USDT 55,914,621,316.2100 BTTOLD 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2021-03-18 0.0016 USDT 21,618,683,293.2060 BTTOLD 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2021-03-17 0.0016 USDT 21,068,958,027.8270 BTTOLD 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2021-03-16 0.0016 USDT 19,014,304,146.0180 BTTOLD 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2021-03-15 0.0016 USDT 41,025,600,283.1550 BTTOLD 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2021-03-14 0.0017 USDT 61,973,917,565.2040 BTTOLD 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2021-03-13 0.0015 USDT 56,484,543,300.8090 BTTOLD 0.0013 USDT 0.0013 USDT 0.0020 USDT 0.0017 USDT
2021-03-12 0.0013 USDT 12,867,070,270.2430 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-03-11 0.0014 USDT 16,970,706,956.1350 BTTOLD 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-03-10 0.0014 USDT 25,353,674,463.8340 BTTOLD 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2021-03-09 0.0013 USDT 28,370,492,913.8260 BTTOLD 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2021-03-08 0.0012 USDT 10,258,571,979.3990 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-07 0.0012 USDT 9,954,661,673.4073 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-06 0.0012 USDT 11,573,886,920.2690 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-05 0.0012 USDT 16,331,775,803.6970 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-03-04 0.0012 USDT 11,994,498,623.6970 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-03 0.0012 USDT 11,016,017,937.4190 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-02 0.0012 USDT 10,204,001,598.4050 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-01 0.0012 USDT 15,507,490,252.8670 BTTOLD 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2021-02-28 0.0012 USDT 12,042,546,191.4140 BTTOLD 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-02-27 0.0013 USDT 11,502,643,450.3260 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-02-26 0.0014 USDT 15,081,499,030.6280 BTTOLD 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2021-02-25 0.0014 USDT 11,999,020,209.1600 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2021-02-24 0.0014 USDT 25,841,281,547.7200 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-02-23 0.0015 USDT 42,448,579,935.8220 BTTOLD 0.0017 USDT 0.0010 USDT 0.0018 USDT 0.0014 USDT
2021-02-22 0.0016 USDT 71,190,112,552.4390 BTTOLD 0.0016 USDT 0.0014 USDT 0.0020 USDT 0.0017 USDT
2021-02-21 0.0016 USDT 49,419,406,629.9450 BTTOLD 0.0016 USDT 0.0014 USDT 0.0019 USDT 0.0016 USDT
2021-02-20 0.0015 USDT 55,242,354,324.2480 BTTOLD 0.0013 USDT 0.0013 USDT 0.0018 USDT 0.0016 USDT
2021-02-19 0.0013 USDT 20,340,369,865.8060 BTTOLD 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0013 USDT
2021-02-18 0.0012 USDT 16,640,338,419.4110 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-02-17 0.0012 USDT 20,832,529,842.9890 BTTOLD 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2021-02-16 0.0012 USDT 16,340,136,870.9750 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-02-15 0.0011 USDT 21,494,772,498.2210 BTTOLD 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2021-02-14 0.0012 USDT 14,058,325,821.8860 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-02-13 0.0012 USDT 18,572,768,867.2470 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-02-12 0.0012 USDT 36,650,251,459.1590 BTTOLD 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2021-02-11 0.0011 USDT 36,920,428,152.5070 BTTOLD 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-02-10 0.0012 USDT 77,507,092,458.5590 BTTOLD 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2021-02-09 0.0009 USDT 332,712,650,077.7600 BTTOLD 0.0006 USDT 0.0006 USDT 0.0020 USDT 0.0013 USDT
2021-02-08 0.0005 USDT 20,069,679,414.5710 BTTOLD 0.0005 USDT 0.0005 USDT 0.0015 USDT 0.0006 USDT
2021-02-07 0.0005 USDT 17,651,494,740.7380 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-06 0.0005 USDT 10,951,968,771.7310 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-05 0.0004 USDT 10,067,896,617.5240 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-04 0.0005 USDT 22,956,190,876.1820 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-02-03 0.0004 USDT 26,622,268,832.5970 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-02 0.0004 USDT 8,773,876,511.6963 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-02-01 0.0004 USDT 10,659,733,307.1330 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-31 0.0004 USDT 13,322,557,533.1320 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-30 0.0004 USDT 16,338,477,502.1830 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
12...2425262728...4041