| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0036 USDT |
12,502,749,874.6990 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-08 |
0.0037 USDT |
14,168,713,684.9270 BTTOLD |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-06-07 |
0.0040 USDT |
4,400,220,691.9231 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-06 |
0.0040 USDT |
5,597,998,483.8623 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
19,589,725,609.3980 BTTOLD |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-04 |
0.0041 USDT |
25,729,039,957.7570 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-06-03 |
0.0040 USDT |
9,281,356,926.0314 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-02 |
0.0038 USDT |
6,728,354,242.8222 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-01 |
0.0037 USDT |
9,371,412,111.9457 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0037 USDT |
7,249,279,056.1100 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-30 |
0.0035 USDT |
9,165,906,076.5022 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0037 USDT |
8,217,427,631.6628 BTTOLD |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0041 USDT |
12,591,126,492.6530 BTTOLD |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-05-27 |
0.0042 USDT |
11,734,711,047.9800 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-05-26 |
0.0041 USDT |
18,635,070,982.5890 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-05-25 |
0.0038 USDT |
26,575,050,013.0230 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0033 USDT |
23,911,527,438.4980 BTTOLD |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-05-23 |
0.0034 USDT |
16,416,683,091.9200 BTTOLD |
0.0038 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-05-22 |
0.0039 USDT |
17,641,265,907.9010 BTTOLD |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0042 USDT |
23,978,178,635.2600 BTTOLD |
0.0044 USDT |
0.0039 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0043 USDT |
30,408,161,235.8170 BTTOLD |
0.0042 USDT |
0.0033 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-05-19 |
0.0048 USDT |
35,032,674,263.4260 BTTOLD |
0.0054 USDT |
0.0027 USDT |
0.0055 USDT |
0.0041 USDT |
| 2021-05-18 |
0.0053 USDT |
12,270,664,636.9840 BTTOLD |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0056 USDT |
19,051,939,087.0800 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
14,202,325,242.0370 BTTOLD |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-05-15 |
0.0061 USDT |
11,817,628,882.0040 BTTOLD |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-05-14 |
0.0060 USDT |
17,218,006,659.1870 BTTOLD |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-05-13 |
0.0061 USDT |
26,852,626,566.2030 BTTOLD |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-05-12 |
0.0066 USDT |
13,871,369,620.9380 BTTOLD |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-05-11 |
0.0069 USDT |
27,659,585,458.9660 BTTOLD |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-05-10 |
0.0071 USDT |
26,816,874,438.2560 BTTOLD |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-05-09 |
0.0073 USDT |
29,409,050,702.9950 BTTOLD |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-05-08 |
0.0078 USDT |
39,437,178,488.9240 BTTOLD |
0.0082 USDT |
0.0073 USDT |
0.0085 USDT |
0.0074 USDT |
| 2021-05-07 |
0.0080 USDT |
90,829,424,906.5490 BTTOLD |
0.0078 USDT |
0.0072 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-05-06 |
0.0074 USDT |
57,793,663,114.4100 BTTOLD |
0.0070 USDT |
0.0068 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-05-05 |
0.0066 USDT |
40,031,994,909.0960 BTTOLD |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-05-04 |
0.0067 USDT |
23,998,158,160.7760 BTTOLD |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-05-03 |
0.0070 USDT |
14,949,245,980.2350 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-05-02 |
0.0071 USDT |
14,313,216,394.2410 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0071 USDT |
19,836,200,292.1670 BTTOLD |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-04-30 |
0.0071 USDT |
15,565,120,447.2720 BTTOLD |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-04-29 |
0.0070 USDT |
16,639,115,141.6800 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-04-28 |
0.0072 USDT |
30,206,514,341.9250 BTTOLD |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-04-27 |
0.0072 USDT |
40,799,181,304.7220 BTTOLD |
0.0069 USDT |
0.0067 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-04-26 |
0.0068 USDT |
33,515,896,781.7140 BTTOLD |
0.0068 USDT |
0.0058 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-04-25 |
0.0069 USDT |
25,480,404,682.2810 BTTOLD |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-04-24 |
0.0067 USDT |
69,569,074,114.1480 BTTOLD |
0.0064 USDT |
0.0061 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-04-23 |
0.0069 USDT |
76,486,555,978.8180 BTTOLD |
0.0075 USDT |
0.0043 USDT |
0.0076 USDT |
0.0064 USDT |
| 2021-04-22 |
0.0077 USDT |
17,560,130,197.6700 BTTOLD |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-04-21 |
0.0079 USDT |
18,213,988,249.4640 BTTOLD |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |