| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0078 USDT |
37,522,916,820.0700 BTTOLD |
0.0076 USDT |
0.0070 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-04-19 |
0.0077 USDT |
35,193,402,629.8120 BTTOLD |
0.0079 USDT |
0.0074 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-04-18 |
0.0084 USDT |
66,561,484,410.7120 BTTOLD |
0.0089 USDT |
0.0068 USDT |
0.0096 USDT |
0.0079 USDT |
| 2021-04-17 |
0.0084 USDT |
102,749,040,039.5100 BTTOLD |
0.0078 USDT |
0.0077 USDT |
0.0109 USDT |
0.0089 USDT |
| 2021-04-16 |
0.0081 USDT |
45,563,189,243.9890 BTTOLD |
0.0084 USDT |
0.0073 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-04-15 |
0.0079 USDT |
36,150,215,397.8910 BTTOLD |
0.0075 USDT |
0.0073 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-04-14 |
0.0077 USDT |
41,884,034,244.0860 BTTOLD |
0.0079 USDT |
0.0069 USDT |
0.0086 USDT |
0.0075 USDT |
| 2021-04-13 |
0.0080 USDT |
25,381,516,793.8950 BTTOLD |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-04-12 |
0.0084 USDT |
29,551,496,734.3550 BTTOLD |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-04-11 |
0.0084 USDT |
40,550,002,278.9410 BTTOLD |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-04-10 |
0.0086 USDT |
29,540,265,510.4460 BTTOLD |
0.0089 USDT |
0.0082 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-04-09 |
0.0091 USDT |
38,282,480,500.3090 BTTOLD |
0.0092 USDT |
0.0088 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-04-08 |
0.0087 USDT |
55,541,732,667.4070 BTTOLD |
0.0082 USDT |
0.0075 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-04-07 |
0.0088 USDT |
76,617,250,062.4770 BTTOLD |
0.0094 USDT |
0.0076 USDT |
0.0108 USDT |
0.0082 USDT |
| 2021-04-06 |
0.0104 USDT |
90,121,372,647.7710 BTTOLD |
0.0114 USDT |
0.0083 USDT |
0.0125 USDT |
0.0094 USDT |
| 2021-04-05 |
0.0097 USDT |
127,312,137,505.2400 BTTOLD |
0.0079 USDT |
0.0078 USDT |
0.0137 USDT |
0.0114 USDT |
| 2021-04-04 |
0.0076 USDT |
78,174,696,104.6510 BTTOLD |
0.0072 USDT |
0.0064 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-04-03 |
0.0064 USDT |
101,972,126,913.0400 BTTOLD |
0.0056 USDT |
0.0055 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-04-02 |
0.0055 USDT |
46,154,696,991.4650 BTTOLD |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-04-01 |
0.0052 USDT |
61,674,033,444.4750 BTTOLD |
0.0051 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-03-31 |
0.0045 USDT |
118,397,915,453.2100 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-03-30 |
0.0039 USDT |
62,119,096,767.4180 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-03-29 |
0.0037 USDT |
29,713,947,168.2110 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-28 |
0.0037 USDT |
48,226,721,448.1620 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-03-27 |
0.0036 USDT |
75,711,946,444.9880 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-03-26 |
0.0032 USDT |
28,870,487,040.3140 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-03-25 |
0.0032 USDT |
41,105,267,734.9020 BTTOLD |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-03-24 |
0.0033 USDT |
47,160,205,114.4550 BTTOLD |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-03-23 |
0.0033 USDT |
39,471,181,259.5770 BTTOLD |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-03-22 |
0.0033 USDT |
63,690,723,732.2090 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-03-21 |
0.0033 USDT |
85,491,118,222.5350 BTTOLD |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2021-03-20 |
0.0027 USDT |
179,777,447,177.2300 BTTOLD |
0.0019 USDT |
0.0018 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-03-19 |
0.0018 USDT |
55,914,621,316.2100 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-03-18 |
0.0016 USDT |
21,618,683,293.2060 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-17 |
0.0016 USDT |
21,068,958,027.8270 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-16 |
0.0016 USDT |
19,014,304,146.0180 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-15 |
0.0016 USDT |
41,025,600,283.1550 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-03-14 |
0.0017 USDT |
61,973,917,565.2040 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-03-13 |
0.0015 USDT |
56,484,543,300.8090 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-03-12 |
0.0013 USDT |
12,867,070,270.2430 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-11 |
0.0014 USDT |
16,970,706,956.1350 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-03-10 |
0.0014 USDT |
25,353,674,463.8340 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-03-09 |
0.0013 USDT |
28,370,492,913.8260 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-08 |
0.0012 USDT |
10,258,571,979.3990 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-07 |
0.0012 USDT |
9,954,661,673.4073 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-06 |
0.0012 USDT |
11,573,886,920.2690 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-05 |
0.0012 USDT |
16,331,775,803.6970 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-04 |
0.0012 USDT |
11,994,498,623.6970 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-03 |
0.0012 USDT |
11,016,017,937.4190 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-02 |
0.0012 USDT |
10,204,001,598.4050 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |