| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0012 USDT |
15,507,490,252.8670 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-28 |
0.0012 USDT |
12,042,546,191.4140 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-27 |
0.0013 USDT |
11,502,643,450.3260 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-26 |
0.0014 USDT |
15,081,499,030.6280 BTTOLD |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-25 |
0.0014 USDT |
11,999,020,209.1600 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-24 |
0.0014 USDT |
25,841,281,547.7200 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-02-23 |
0.0015 USDT |
42,448,579,935.8220 BTTOLD |
0.0017 USDT |
0.0010 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-02-22 |
0.0016 USDT |
71,190,112,552.4390 BTTOLD |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-02-21 |
0.0016 USDT |
49,419,406,629.9450 BTTOLD |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-02-20 |
0.0015 USDT |
55,242,354,324.2480 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-02-19 |
0.0013 USDT |
20,340,369,865.8060 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-02-18 |
0.0012 USDT |
16,640,338,419.4110 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-17 |
0.0012 USDT |
20,832,529,842.9890 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-02-16 |
0.0012 USDT |
16,340,136,870.9750 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-15 |
0.0011 USDT |
21,494,772,498.2210 BTTOLD |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-14 |
0.0012 USDT |
14,058,325,821.8860 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-13 |
0.0012 USDT |
18,572,768,867.2470 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-12 |
0.0012 USDT |
36,650,251,459.1590 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-02-11 |
0.0011 USDT |
36,920,428,152.5070 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-10 |
0.0012 USDT |
77,507,092,458.5590 BTTOLD |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-02-09 |
0.0009 USDT |
332,712,650,077.7600 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-02-08 |
0.0005 USDT |
20,069,679,414.5710 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0015 USDT |
0.0006 USDT |
| 2021-02-07 |
0.0005 USDT |
17,651,494,740.7380 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-06 |
0.0005 USDT |
10,951,968,771.7310 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0004 USDT |
10,067,896,617.5240 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0005 USDT |
22,956,190,876.1820 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-03 |
0.0004 USDT |
26,622,268,832.5970 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-02 |
0.0004 USDT |
8,773,876,511.6963 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-01 |
0.0004 USDT |
10,659,733,307.1330 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-31 |
0.0004 USDT |
13,322,557,533.1320 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0004 USDT |
16,338,477,502.1830 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-29 |
0.0004 USDT |
29,187,286,243.6100 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-28 |
0.0004 USDT |
12,662,797,616.6670 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-27 |
0.0003 USDT |
9,512,314,385.2328 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0004 USDT |
5,588,024,021.3633 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-25 |
0.0004 USDT |
9,867,162,781.8843 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-24 |
0.0004 USDT |
14,215,318,216.7540 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-23 |
0.0003 USDT |
10,194,810,756.9730 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-22 |
0.0003 USDT |
8,813,078,125.0913 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-21 |
0.0003 USDT |
5,775,188,625.7449 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-20 |
0.0004 USDT |
10,698,818,121.6280 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-19 |
0.0004 USDT |
13,786,069,584.6230 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-18 |
0.0004 USDT |
11,005,756,037.3310 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-17 |
0.0004 USDT |
12,600,369,372.9510 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-16 |
0.0004 USDT |
11,654,542,222.7000 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-15 |
0.0004 USDT |
13,945,784,796.0200 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-14 |
0.0004 USDT |
14,228,206,893.7150 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-13 |
0.0004 USDT |
7,738,174,087.8833 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-12 |
0.0003 USDT |
8,668,915,708.8769 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-11 |
0.0004 USDT |
11,803,191,595.6270 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |