Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...2728293031...4041
Date Price Volume Open Low High Close
2020-10-21 0.0003 USDT 4,669,748,992.9289 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-20 0.0003 USDT 3,152,063,037.0524 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-19 0.0003 USDT 1,172,941,853.0290 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-18 0.0003 USDT 1,253,047,280.8970 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-17 0.0003 USDT 798,500,432.5843 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-16 0.0003 USDT 4,600,883,258.2171 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-15 0.0003 USDT 4,944,481,930.2158 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-14 0.0003 USDT 1,842,604,669.7015 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-13 0.0003 USDT 1,371,076,367.9008 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-12 0.0003 USDT 821,567,555.0785 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-11 0.0004 USDT 2,045,139,184.2499 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-10 0.0003 USDT 12,068,908,186.8830 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-09 0.0003 USDT 15,859,021,898.7720 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-08 0.0003 USDT 13,983,605,578.7600 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-07 0.0003 USDT 17,803,926,161.8630 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-06 0.0003 USDT 16,053,108,955.6180 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-05 0.0003 USDT 13,397,663,684.5550 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-04 0.0003 USDT 12,153,174,932.2280 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-03 0.0003 USDT 1,723,563,883.8267 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-02 0.0003 USDT 7,292,476,004.6019 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-01 0.0003 USDT 16,632,037,650.7730 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-30 0.0003 USDT 15,521,309,880.6630 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-29 0.0003 USDT 2,634,071,072.0656 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-28 0.0003 USDT 658,044,169.2471 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-27 0.0003 USDT 11,634,712,068.9810 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-26 0.0003 USDT 13,425,431,569.9840 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-25 0.0003 USDT 19,258,198,905.6500 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-24 0.0003 USDT 8,089,536,808.7558 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-23 0.0003 USDT 9,483,662,361.6853 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-22 0.0003 USDT 4,046,076,671.5209 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-21 0.0003 USDT 7,367,729,183.9833 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-20 0.0003 USDT 6,848,799,882.2995 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-19 0.0003 USDT 9,384,825,121.1631 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-18 0.0003 USDT 7,923,775,707.2070 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-17 0.0003 USDT 11,436,022,680.0930 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-16 0.0003 USDT 13,180,435,373.9730 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-15 0.0003 USDT 10,754,464,685.8940 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-14 0.0004 USDT 9,795,058,660.5387 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-13 0.0004 USDT 8,719,743,510.4057 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-12 0.0004 USDT 11,877,781,014.4390 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-11 0.0004 USDT 10,188,653,475.6540 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-10 0.0004 USDT 5,576,543,646.7724 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-09 0.0003 USDT 6,458,437,382.5622 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-08 0.0003 USDT 7,973,549,410.8730 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-07 0.0003 USDT 8,948,884,086.6518 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-06 0.0003 USDT 14,309,797,228.2140 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-05 0.0004 USDT 15,239,368,563.2550 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-04 0.0004 USDT 21,471,088,129.4620 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-03 0.0004 USDT 20,063,869,890.3930 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-02 0.0004 USDT 18,252,506,566.0740 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
12...2728293031...4041