Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-10 0.0004 USDT 16,937,508,022.8000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-09 0.0004 USDT 42,986,698,733.7100 BTTOLD 0.0003 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2021-01-08 0.0003 USDT 6,351,317,048.2644 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-07 0.0003 USDT 13,168,329,727.5570 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-06 0.0003 USDT 9,415,182,157.1149 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-05 0.0003 USDT 8,804,667,864.0985 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-04 0.0003 USDT 13,790,597,947.5790 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-03 0.0003 USDT 30,293,127,110.8360 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-02 0.0003 USDT 12,961,136,326.3620 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-01 0.0003 USDT 14,975,212,263.3530 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-31 0.0003 USDT 14,328,814,583.4380 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-30 0.0003 USDT 14,646,329,492.2630 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-29 0.0003 USDT 13,740,058,159.0360 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-28 0.0003 USDT 14,493,743,717.5890 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-27 0.0003 USDT 15,723,808,797.4550 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-26 0.0003 USDT 15,020,565,818.5880 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-25 0.0003 USDT 12,848,748,901.9700 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-24 0.0003 USDT 16,703,076,134.3530 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-23 0.0003 USDT 13,473,627,279.7720 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-22 0.0003 USDT 11,683,026,805.2520 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-21 0.0003 USDT 12,969,948,206.2130 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-20 0.0003 USDT 7,509,392,551.5142 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-19 0.0003 USDT 8,893,615,649.6303 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-18 0.0003 USDT 12,114,905,053.8450 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-17 0.0003 USDT 11,730,202,366.6330 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-16 0.0003 USDT 6,793,719,343.4640 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-15 0.0003 USDT 9,260,131,331.7015 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-14 0.0003 USDT 4,587,407,653.1083 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-13 0.0003 USDT 3,447,217,181.0549 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-12 0.0003 USDT 3,792,188,545.0242 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-11 0.0003 USDT 4,330,311,732.5222 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-10 0.0003 USDT 5,310,781,635.6295 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-09 0.0003 USDT 5,421,461,632.2673 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-08 0.0003 USDT 5,088,826,028.1639 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-07 0.0003 USDT 3,815,440,025.5917 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-12-06 0.0003 USDT 3,882,561,074.4759 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-12-05 0.0003 USDT 4,197,019,185.3924 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-12-04 0.0003 USDT 4,495,939,796.9658 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-03 0.0003 USDT 2,472,387,143.7483 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-02 0.0003 USDT 4,326,120,380.7922 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-12-01 0.0003 USDT 15,178,340,336.9950 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-30 0.0003 USDT 6,169,425,510.7079 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-29 0.0003 USDT 4,273,287,526.8675 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-28 0.0003 USDT 4,588,051,113.0046 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-27 0.0003 USDT 6,467,546,319.2313 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-26 0.0003 USDT 6,852,392,271.6319 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-25 0.0004 USDT 7,775,232,183.4582 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-11-24 0.0003 USDT 12,645,793,448.8270 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-23 0.0003 USDT 6,691,452,133.9776 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-22 0.0003 USDT 8,800,809,335.5701 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...2728293031...4243