Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-15 |
0.0000 USDT |
350,256,238,936.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-14 |
0.0000 USDT |
408,880,390,926.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-13 |
0.0000 USDT |
367,926,771,387.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-12 |
0.0000 USDT |
592,537,218,753.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-11 |
0.0000 USDT |
469,471,636,451.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-10 |
0.0000 USDT |
191,381,742,149.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-09 |
0.0000 USDT |
447,318,698,529.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-08 |
0.0000 USDT |
831,818,673,881.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-07 |
0.0000 USDT |
633,564,192,583.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-06 |
0.0000 USDT |
859,824,922,189.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-05 |
0.0000 USDT |
2,240,188,326,638.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-04 |
0.0000 USDT |
1,194,733,292,481.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-03 |
0.0000 USDT |
689,604,221,452.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-02 |
0.0000 USDT |
697,684,037,022.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-08-01 |
0.0000 USDT |
672,826,778,856.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-31 |
0.0000 USDT |
650,346,739,939.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-30 |
0.0000 USDT |
1,557,484,106,278.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-29 |
0.0000 USDT |
1,103,873,519,076.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-28 |
0.0000 USDT |
509,227,961,110.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-27 |
0.0000 USDT |
1,727,720,889,409.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-26 |
0.0000 USDT |
355,298,786,109.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-25 |
0.0000 USDT |
651,876,228,058.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-24 |
0.0000 USDT |
390,729,340,995.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-23 |
0.0000 USDT |
696,152,669,752.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-22 |
0.0000 USDT |
588,668,739,373.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-21 |
0.0000 USDT |
467,600,953,470.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-20 |
0.0000 USDT |
554,366,472,307.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-19 |
0.0000 USDT |
751,072,190,085.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-18 |
0.0000 USDT |
649,964,563,808.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-17 |
0.0000 USDT |
821,764,176,883.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-16 |
0.0000 USDT |
1,858,503,479,655.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-15 |
0.0000 USDT |
1,611,958,347,304.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-14 |
0.0000 USDT |
438,087,378,683.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-13 |
0.0000 USDT |
498,747,844,250.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-12 |
0.0000 USDT |
549,610,806,223.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-11 |
0.0000 USDT |
601,245,111,312.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-10 |
0.0000 USDT |
362,755,953,793.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-09 |
0.0000 USDT |
351,156,772,213.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-08 |
0.0000 USDT |
560,803,523,466.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-07 |
0.0000 USDT |
400,693,001,758.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-06 |
0.0000 USDT |
485,212,003,692.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-05 |
0.0000 USDT |
603,404,247,432.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-04 |
0.0000 USDT |
922,853,052,257.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-03 |
0.0000 USDT |
476,138,753,980.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-02 |
0.0000 USDT |
245,139,556,032.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-07-01 |
0.0000 USDT |
530,878,365,868.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-30 |
0.0000 USDT |
275,698,532,432.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-29 |
0.0000 USDT |
170,006,427,772.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-28 |
0.0000 USDT |
546,584,797,514.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-06-27 |
0.0000 USDT |
931,423,472,929.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |