Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-21 0.0003 USDT 5,519,342,285.2683 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-20 0.0003 USDT 4,599,284,872.8861 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-19 0.0003 USDT 4,631,648,798.6206 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-18 0.0003 USDT 7,550,887,670.3622 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-17 0.0003 USDT 8,299,695,934.4142 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-16 0.0003 USDT 6,952,945,818.4666 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-15 0.0003 USDT 7,825,293,572.1153 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-14 0.0003 USDT 6,380,408,113.8731 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-13 0.0003 USDT 5,877,086,063.9181 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-12 0.0003 USDT 3,467,183,801.1573 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-11 0.0003 USDT 2,778,972,413.1137 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-10 0.0003 USDT 2,366,580,846.2115 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-09 0.0003 USDT 7,999,727,368.2593 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-08 0.0003 USDT 5,699,747,269.7598 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-07 0.0003 USDT 4,962,792,408.9896 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-06 0.0003 USDT 8,203,160,027.0313 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-05 0.0003 USDT 7,946,832,396.7724 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-04 0.0003 USDT 5,564,834,611.6779 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-03 0.0003 USDT 5,427,202,868.2822 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-02 0.0003 USDT 3,612,422,987.0460 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-01 0.0003 USDT 2,761,642,598.7711 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-31 0.0003 USDT 6,482,823,679.6541 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-30 0.0003 USDT 5,051,179,217.8667 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-29 0.0003 USDT 2,280,357,794.3251 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-28 0.0003 USDT 4,857,923,169.4723 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-27 0.0003 USDT 6,391,918,692.7432 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-26 0.0003 USDT 5,337,442,102.5294 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-25 0.0003 USDT 5,075,401,087.4652 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-24 0.0003 USDT 3,673,635,047.5547 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-23 0.0003 USDT 3,807,879,328.2373 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-22 0.0003 USDT 3,983,739,157.7704 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-21 0.0003 USDT 4,669,748,992.9289 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-20 0.0003 USDT 3,152,063,037.0524 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-19 0.0003 USDT 1,172,941,853.0290 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-18 0.0003 USDT 1,253,047,280.8970 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-17 0.0003 USDT 798,500,432.5843 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-16 0.0003 USDT 4,600,883,258.2171 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-15 0.0003 USDT 4,944,481,930.2158 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-14 0.0003 USDT 1,842,604,669.7015 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-13 0.0003 USDT 1,371,076,367.9008 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-12 0.0003 USDT 821,567,555.0785 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-11 0.0004 USDT 2,045,139,184.2499 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-10 0.0003 USDT 12,068,908,186.8830 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-09 0.0003 USDT 15,859,021,898.7720 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-08 0.0003 USDT 13,983,605,578.7600 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-07 0.0003 USDT 17,803,926,161.8630 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-06 0.0003 USDT 16,053,108,955.6180 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-05 0.0003 USDT 13,397,663,684.5550 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-04 0.0003 USDT 12,153,174,932.2280 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-03 0.0003 USDT 1,723,563,883.8267 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...2829303132...4243