Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-02 0.0003 USDT 7,292,476,004.6019 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-01 0.0003 USDT 16,632,037,650.7730 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-30 0.0003 USDT 15,521,309,880.6630 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-29 0.0003 USDT 2,634,071,072.0656 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-28 0.0003 USDT 658,044,169.2471 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-27 0.0003 USDT 11,634,712,068.9810 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-26 0.0003 USDT 13,425,431,569.9840 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-25 0.0003 USDT 19,258,198,905.6500 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-24 0.0003 USDT 8,089,536,808.7558 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-23 0.0003 USDT 9,483,662,361.6853 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-22 0.0003 USDT 4,046,076,671.5209 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-21 0.0003 USDT 7,367,729,183.9833 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-20 0.0003 USDT 6,848,799,882.2995 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-19 0.0003 USDT 9,384,825,121.1631 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-18 0.0003 USDT 7,923,775,707.2070 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-17 0.0003 USDT 11,436,022,680.0930 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-16 0.0003 USDT 13,180,435,373.9730 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-15 0.0003 USDT 10,754,464,685.8940 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-14 0.0004 USDT 9,795,058,660.5387 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-13 0.0004 USDT 8,719,743,510.4057 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-12 0.0004 USDT 11,877,781,014.4390 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-11 0.0004 USDT 10,188,653,475.6540 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-10 0.0004 USDT 5,576,543,646.7724 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-09 0.0003 USDT 6,458,437,382.5622 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-08 0.0003 USDT 7,973,549,410.8730 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-07 0.0003 USDT 8,948,884,086.6518 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-06 0.0003 USDT 14,309,797,228.2140 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-05 0.0004 USDT 15,239,368,563.2550 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-04 0.0004 USDT 21,471,088,129.4620 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-03 0.0004 USDT 20,063,869,890.3930 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-02 0.0004 USDT 18,252,506,566.0740 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-01 0.0005 USDT 18,359,793,170.6650 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-31 0.0005 USDT 12,939,915,345.6420 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-30 0.0005 USDT 17,398,889,996.2710 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-29 0.0004 USDT 16,656,927,469.9060 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-28 0.0004 USDT 10,837,792,595.6620 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-27 0.0004 USDT 9,695,985,018.1445 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-26 0.0004 USDT 10,248,832,518.3470 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-25 0.0004 USDT 3,480,790,872.1262 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-24 0.0004 USDT 1,672,139,230.6955 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-23 0.0004 USDT 1,710,248,415.5662 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-22 0.0004 USDT 1,744,479,890.8106 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-21 0.0005 USDT 2,346,113,911.6544 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-20 0.0005 USDT 1,624,736,157.6077 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-19 0.0005 USDT 2,310,041,884.3641 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-18 0.0005 USDT 4,229,330,461.7100 BTTOLD 0.0005 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2020-08-17 0.0005 USDT 3,485,048,245.8856 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-08-16 0.0005 USDT 2,250,847,939.3367 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-08-15 0.0005 USDT 1,518,052,901.5659 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-14 0.0005 USDT 2,500,063,044.7506 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
12...2930313233...4243