Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...2930313233...4041
Date Price Volume Open Low High Close
2020-07-13 0.0004 USDT 5,451,797,160.8060 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-12 0.0004 USDT 4,597,941,128.9754 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-11 0.0004 USDT 5,085,717,073.3557 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-10 0.0004 USDT 9,104,670,876.0848 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-07-09 0.0003 USDT 4,693,424,424.6457 BTTOLD 0.0004 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2020-07-08 0.0003 USDT 2,075,170,311.6931 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-07-07 0.0003 USDT 3,663,850,877.6808 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-06 0.0003 USDT 3,442,941,957.8716 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-05 0.0003 USDT 4,209,068,255.3454 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-04 0.0003 USDT 3,601,601,534.3989 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-03 0.0003 USDT 2,105,078,620.5158 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-02 0.0003 USDT 4,429,541,259.8983 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-07-01 0.0003 USDT 2,317,048,627.3319 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-06-30 0.0003 USDT 1,465,176,686.7504 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-29 0.0003 USDT 2,634,881,590.6434 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-28 0.0003 USDT 3,101,563,406.0393 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-27 0.0003 USDT 1,784,538,235.2264 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-26 0.0003 USDT 1,844,560,766.6104 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-25 0.0003 USDT 1,791,666,293.8831 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-24 0.0003 USDT 2,476,716,924.7217 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-23 0.0003 USDT 2,403,058,761.4081 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-22 0.0003 USDT 2,403,058,761.4081 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-21 0.0003 USDT 3,610,018,226.3056 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-20 0.0003 USDT 2,322,887,944.8481 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-19 0.0003 USDT 2,114,675,559.5877 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-18 0.0003 USDT 2,449,211,413.5440 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-17 0.0003 USDT 2,465,059,435.2908 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-16 0.0003 USDT 2,390,836,462.7175 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-15 0.0003 USDT 2,013,166,606.9544 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-14 0.0003 USDT 2,730,807,064.6895 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-13 0.0003 USDT 2,770,974,836.7609 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-12 0.0003 USDT 3,184,285,276.3201 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-11 0.0003 USDT 3,244,568,035.6029 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-10 0.0003 USDT 1,878,671,275.5483 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-09 0.0003 USDT 1,503,766,539.3939 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-08 0.0003 USDT 3,760,359,281.3323 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-07 0.0003 USDT 3,074,175,556.1741 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-06 0.0003 USDT 3,004,583,684.7350 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-05 0.0003 USDT 3,068,852,290.0819 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-04 0.0003 USDT 2,974,183,095.8219 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-03 0.0003 USDT 3,668,174,592.3579 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-02 0.0003 USDT 5,315,354,234.5636 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-01 0.0003 USDT 5,990,715,273.3230 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-31 0.0003 USDT 7,850,291,451.1868 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-30 0.0003 USDT 6,365,265,399.7657 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-29 0.0003 USDT 4,102,257,980.2176 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-28 0.0003 USDT 4,682,579,542.6396 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-27 0.0003 USDT 4,188,439,101.6308 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-26 0.0003 USDT 4,952,730,391.8951 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-25 0.0003 USDT 5,762,598,723.1773 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...2930313233...4041