Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-13 0.0005 USDT 3,215,503,349.8675 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-12 0.0004 USDT 4,389,963,032.6137 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-11 0.0005 USDT 4,650,529,843.6886 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-10 0.0004 USDT 5,633,737,929.4522 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-09 0.0004 USDT 2,438,342,247.1162 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-08 0.0004 USDT 3,516,383,481.5251 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-07 0.0004 USDT 3,652,391,435.0184 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-06 0.0004 USDT 2,225,873,554.6066 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-05 0.0004 USDT 3,367,456,143.0971 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-04 0.0004 USDT 3,137,727,132.4353 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-03 0.0004 USDT 3,942,574,016.3840 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-02 0.0004 USDT 5,134,270,184.1216 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-01 0.0004 USDT 4,475,933,416.8187 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-31 0.0004 USDT 4,245,648,065.2518 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-30 0.0004 USDT 2,687,314,467.0161 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-29 0.0004 USDT 5,453,113,385.2085 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-28 0.0004 USDT 3,286,059,499.9513 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-27 0.0004 USDT 4,011,372,332.8463 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-26 0.0004 USDT 676,581,882.2382 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-25 0.0004 USDT 1,612,512,111.0051 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-24 0.0004 USDT 3,135,840,644.1146 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-23 0.0004 USDT 4,282,074,908.8403 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-22 0.0004 USDT 4,144,800,120.5040 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-21 0.0004 USDT 4,430,373,764.3636 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-20 0.0004 USDT 4,122,806,122.9784 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-19 0.0004 USDT 3,459,091,648.2217 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-18 0.0004 USDT 2,965,189,474.8073 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-17 0.0004 USDT 3,379,477,729.7410 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-16 0.0004 USDT 3,956,623,545.9812 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-15 0.0004 USDT 3,403,299,948.5693 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-14 0.0004 USDT 5,368,249,552.7396 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-13 0.0004 USDT 5,451,797,160.8060 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-12 0.0004 USDT 4,597,941,128.9754 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-11 0.0004 USDT 5,085,717,073.3557 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-10 0.0004 USDT 9,104,670,876.0848 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-07-09 0.0003 USDT 4,693,424,424.6457 BTTOLD 0.0004 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2020-07-08 0.0003 USDT 2,075,170,311.6931 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-07-07 0.0003 USDT 3,663,850,877.6808 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-06 0.0003 USDT 3,442,941,957.8716 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-05 0.0003 USDT 4,209,068,255.3454 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-04 0.0003 USDT 3,601,601,534.3989 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-03 0.0003 USDT 2,105,078,620.5158 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-07-02 0.0003 USDT 4,429,541,259.8983 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-07-01 0.0003 USDT 2,317,048,627.3319 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-06-30 0.0003 USDT 1,465,176,686.7504 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-29 0.0003 USDT 2,634,881,590.6434 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-28 0.0003 USDT 3,101,563,406.0393 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-27 0.0003 USDT 1,784,538,235.2264 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-26 0.0003 USDT 1,844,560,766.6104 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-06-25 0.0003 USDT 1,791,666,293.8831 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...3031323334...4243