| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0003 USDT |
4,156,114,988.9430 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-23 |
0.0003 USDT |
2,927,759,943.5664 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-22 |
0.0003 USDT |
2,353,965,398.5603 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-21 |
0.0003 USDT |
4,025,901,252.2851 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-20 |
0.0003 USDT |
4,747,409,140.4598 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-19 |
0.0003 USDT |
3,131,249,516.4268 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-18 |
0.0003 USDT |
4,043,336,078.5137 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-17 |
0.0003 USDT |
3,788,257,659.2608 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-16 |
0.0003 USDT |
1,987,463,743.8436 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-15 |
0.0003 USDT |
2,188,744,617.4274 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-14 |
0.0003 USDT |
2,994,100,239.3387 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-13 |
0.0003 USDT |
2,500,090,533.7867 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-12 |
0.0003 USDT |
2,260,273,212.0305 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-11 |
0.0003 USDT |
2,613,293,292.2216 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-10 |
0.0003 USDT |
2,187,427,197.8069 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-09 |
0.0003 USDT |
1,821,906,707.7461 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-08 |
0.0003 USDT |
4,243,002,950.2718 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-07 |
0.0003 USDT |
2,424,031,050.8865 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-06 |
0.0003 USDT |
2,324,200,348.3575 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-05 |
0.0003 USDT |
2,573,241,369.3216 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-04 |
0.0003 USDT |
3,244,173,929.4875 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-03 |
0.0003 USDT |
2,110,230,187.1559 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-02 |
0.0003 USDT |
813,753,103.5733 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-01 |
0.0003 USDT |
1,440,375,739.2200 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-30 |
0.0003 USDT |
1,586,329,948.4042 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-29 |
0.0003 USDT |
2,528,579,740.5842 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-28 |
0.0003 USDT |
2,459,212,531.6793 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-27 |
0.0002 USDT |
2,406,380,471.8462 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-26 |
0.0002 USDT |
1,828,560,814.5457 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-25 |
0.0002 USDT |
1,334,052,488.8490 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-24 |
0.0002 USDT |
1,718,193,842.4540 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-23 |
0.0002 USDT |
2,022,213,878.4004 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-22 |
0.0002 USDT |
2,224,011,465.5617 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-21 |
0.0002 USDT |
1,668,989,183.8245 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-20 |
0.0002 USDT |
1,178,598,303.6376 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-19 |
0.0002 USDT |
1,752,124,038.6527 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-18 |
0.0002 USDT |
2,363,294,524.9872 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-17 |
0.0002 USDT |
2,083,054,849.3059 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-16 |
0.0002 USDT |
2,216,291,850.5422 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-15 |
0.0002 USDT |
835,540,139.5498 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-14 |
0.0002 USDT |
941,676,603.7844 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-13 |
0.0002 USDT |
1,166,945,430.7082 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-12 |
0.0002 USDT |
1,348,921,290.5072 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-11 |
0.0002 USDT |
1,261,471,646.0083 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-10 |
0.0002 USDT |
1,236,513,737.8524 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-09 |
0.0002 USDT |
2,165,974,299.1651 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-08 |
0.0002 USDT |
1,752,105,857.6432 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-07 |
0.0002 USDT |
2,153,617,493.3429 BTTOLD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-06 |
0.0002 USDT |
2,876,119,471.5980 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-05 |
0.0002 USDT |
1,886,608,507.2980 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |