Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-05 0.0003 USDT 2,573,241,369.3216 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-04 0.0003 USDT 3,244,173,929.4875 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-03 0.0003 USDT 2,110,230,187.1559 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-02 0.0003 USDT 813,753,103.5733 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-05-01 0.0003 USDT 1,440,375,739.2200 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-30 0.0003 USDT 1,586,329,948.4042 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-29 0.0003 USDT 2,528,579,740.5842 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-28 0.0003 USDT 2,459,212,531.6793 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-27 0.0002 USDT 2,406,380,471.8462 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-26 0.0002 USDT 1,828,560,814.5457 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-25 0.0002 USDT 1,334,052,488.8490 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-24 0.0002 USDT 1,718,193,842.4540 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-23 0.0002 USDT 2,022,213,878.4004 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-22 0.0002 USDT 2,224,011,465.5617 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-21 0.0002 USDT 1,668,989,183.8245 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-20 0.0002 USDT 1,178,598,303.6376 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-19 0.0002 USDT 1,752,124,038.6527 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-18 0.0002 USDT 2,363,294,524.9872 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-17 0.0002 USDT 2,083,054,849.3059 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-16 0.0002 USDT 2,216,291,850.5422 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-15 0.0002 USDT 835,540,139.5498 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-14 0.0002 USDT 941,676,603.7844 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-13 0.0002 USDT 1,166,945,430.7082 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-12 0.0002 USDT 1,348,921,290.5072 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-11 0.0002 USDT 1,261,471,646.0083 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-10 0.0002 USDT 1,236,513,737.8524 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-09 0.0002 USDT 2,165,974,299.1651 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-08 0.0002 USDT 1,752,105,857.6432 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-07 0.0002 USDT 2,153,617,493.3429 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-06 0.0002 USDT 2,876,119,471.5980 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-05 0.0002 USDT 1,886,608,507.2980 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-04 0.0002 USDT 1,424,017,783.0956 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-03 0.0002 USDT 1,641,331,600.7249 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-02 0.0002 USDT 1,674,534,344.4396 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-01 0.0002 USDT 1,120,444,331.1526 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-31 0.0002 USDT 993,525,338.1375 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-30 0.0002 USDT 1,945,288,960.2145 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-29 0.0002 USDT 1,406,036,467.8911 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-28 0.0002 USDT 1,012,757,734.4867 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-27 0.0002 USDT 1,274,223,784.8227 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-26 0.0002 USDT 1,158,247,807.9088 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-25 0.0002 USDT 1,536,056,393.9004 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-24 0.0002 USDT 1,834,599,494.5363 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-23 0.0002 USDT 2,419,544,827.6784 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-22 0.0002 USDT 2,613,171,614.9234 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-21 0.0002 USDT 2,672,127,763.4778 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-20 0.0002 USDT 2,850,162,392.5921 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-19 0.0002 USDT 2,784,441,628.5614 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-18 0.0002 USDT 1,346,471,856.0632 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-17 0.0002 USDT 2,173,713,546.3813 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
12...3233343536...4243