Identifier on OKEx: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0006 USDT |
2,597,317,551.5886 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-13 |
0.0005 USDT |
1,736,556,490.5184 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-12 |
0.0005 USDT |
2,497,964,516.2992 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-11 |
0.0005 USDT |
1,591,096,512.4368 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-10 |
0.0005 USDT |
1,017,439,413.0588 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-09 |
0.0005 USDT |
1,781,947,034.4552 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-08 |
0.0005 USDT |
1,845,532,296.8720 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-07 |
0.0005 USDT |
1,879,450,830.3558 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-06 |
0.0005 USDT |
2,233,386,597.1543 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-05 |
0.0004 USDT |
1,335,262,910.5457 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-04 |
0.0004 USDT |
885,305,994.6088 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-03 |
0.0004 USDT |
582,243,839.2248 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-02 |
0.0004 USDT |
1,076,443,647.9320 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-01 |
0.0004 USDT |
1,152,894,643.1237 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-31 |
0.0004 USDT |
581,793,799.1021 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-30 |
0.0004 USDT |
1,060,874,979.2431 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-29 |
0.0004 USDT |
465,825,224.7536 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-28 |
0.0004 USDT |
1,004,004,282.0611 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-27 |
0.0004 USDT |
500,880,392.4718 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-26 |
0.0004 USDT |
308,741,703.8911 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-25 |
0.0003 USDT |
317,556,313.9860 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-24 |
0.0003 USDT |
523,012,607.5977 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-23 |
0.0004 USDT |
550,188,664.3235 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-01-22 |
0.0004 USDT |
563,892,596.5158 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-21 |
0.0004 USDT |
492,518,932.9997 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-20 |
0.0004 USDT |
364,981,801.8061 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-19 |
0.0004 USDT |
535,481,452.9690 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-18 |
0.0004 USDT |
889,855,164.1249 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-17 |
0.0004 USDT |
1,468,303,912.8636 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-16 |
0.0004 USDT |
1,267,507,702.6873 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-15 |
0.0004 USDT |
913,438,848.5949 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-14 |
0.0004 USDT |
2,379,227,327.2403 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-13 |
0.0003 USDT |
1,394,452,235.7433 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-12 |
0.0003 USDT |
656,376,056.4001 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-11 |
0.0003 USDT |
1,548,023,633.6888 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-10 |
0.0003 USDT |
392,489,998.4974 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-09 |
0.0003 USDT |
544,047,467.3480 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-08 |
0.0003 USDT |
338,009,215.4120 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-07 |
0.0003 USDT |
512,772,827.0799 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-06 |
0.0003 USDT |
474,856,232.2180 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-05 |
0.0003 USDT |
681,770,197.5526 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-04 |
0.0003 USDT |
758,594,853.3425 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-03 |
0.0003 USDT |
437,008,863.4238 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-02 |
0.0003 USDT |
816,739,030.9902 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-01 |
0.0003 USDT |
540,983,137.7241 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-31 |
0.0003 USDT |
442,414,815.3402 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-30 |
0.0003 USDT |
761,151,569.1750 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-29 |
0.0003 USDT |
1,605,010,866.7400 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-28 |
0.0003 USDT |
178,039,315.7304 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-12-27 |
0.0003 USDT |
158,284,477.5428 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |