Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-16 0.0002 USDT 1,039,599,496.8902 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-15 0.0002 USDT 1,278,645,079.8200 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-14 0.0002 USDT 761,158,312.2981 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-13 0.0002 USDT 1,324,753,424.9197 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-12 0.0002 USDT 3,858,532,064.5494 BTTOLD 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-03-11 0.0003 USDT 2,384,233,796.4882 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-03-10 0.0003 USDT 462,900,973.2914 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-09 0.0003 USDT 526,513,868.7796 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-08 0.0003 USDT 1,261,744,907.4866 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-03-07 0.0004 USDT 958,481,541.3680 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-03-06 0.0004 USDT 659,817,482.5279 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-05 0.0004 USDT 489,046,289.0963 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-04 0.0004 USDT 748,542,622.9242 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-03 0.0004 USDT 695,351,259.9046 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-02 0.0004 USDT 1,110,973,376.5392 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-03-01 0.0004 USDT 767,830,092.3254 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-29 0.0004 USDT 691,493,836.5188 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-28 0.0004 USDT 900,700,034.9639 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-27 0.0004 USDT 1,076,008,151.3324 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-02-26 0.0004 USDT 1,643,437,769.0441 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-02-25 0.0004 USDT 2,025,976,726.8999 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-24 0.0004 USDT 1,344,404,122.8339 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-02-23 0.0005 USDT 884,125,925.4024 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-22 0.0005 USDT 976,449,101.2587 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-21 0.0005 USDT 898,072,420.8556 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-20 0.0005 USDT 1,313,498,465.8167 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-19 0.0005 USDT 1,645,079,594.2700 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-18 0.0005 USDT 1,020,526,309.4093 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-02-17 0.0005 USDT 1,325,392,867.7266 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-16 0.0005 USDT 2,677,540,801.7204 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-02-15 0.0006 USDT 2,805,838,728.5784 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-02-14 0.0006 USDT 2,597,317,551.5886 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-02-13 0.0005 USDT 1,736,556,490.5184 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2020-02-12 0.0005 USDT 2,497,964,516.2992 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-11 0.0005 USDT 1,591,096,512.4368 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-10 0.0005 USDT 1,017,439,413.0588 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-09 0.0005 USDT 1,781,947,034.4552 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-08 0.0005 USDT 1,845,532,296.8720 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-02-07 0.0005 USDT 1,879,450,830.3558 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-06 0.0005 USDT 2,233,386,597.1543 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-05 0.0004 USDT 1,335,262,910.5457 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-02-04 0.0004 USDT 885,305,994.6088 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-03 0.0004 USDT 582,243,839.2248 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-02 0.0004 USDT 1,076,443,647.9320 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-02-01 0.0004 USDT 1,152,894,643.1237 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-31 0.0004 USDT 581,793,799.1021 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-30 0.0004 USDT 1,060,874,979.2431 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-29 0.0004 USDT 465,825,224.7536 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-28 0.0004 USDT 1,004,004,282.0611 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-01-27 0.0004 USDT 500,880,392.4718 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
12...3334353637...4243