Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3435363738...4041
Date Price Volume Open Low High Close
2019-11-06 0.0005 USDT 1,941,153,704.6538 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-05 0.0005 USDT 3,144,545,694.4394 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-04 0.0005 USDT 2,402,887,318.9394 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-03 0.0005 USDT 1,854,431,318.9342 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-02 0.0005 USDT 1,803,873,398.9448 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-01 0.0005 USDT 3,158,607,859.6889 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-31 0.0005 USDT 4,490,046,117.8176 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-30 0.0005 USDT 4,809,378,543.6695 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-29 0.0005 USDT 6,522,082,854.2743 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-28 0.0005 USDT 4,766,852,574.1070 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-27 0.0005 USDT 9,680,666,586.0997 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-26 0.0004 USDT 6,768,815,872.1566 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-25 0.0004 USDT 5,663,784,068.2611 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-24 0.0004 USDT 3,676,237,327.0889 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-23 0.0004 USDT 4,496,660,020.0872 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-22 0.0004 USDT 4,211,008,388.8956 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-21 0.0004 USDT 2,880,006,077.2289 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-20 0.0004 USDT 3,434,733,286.4616 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-19 0.0004 USDT 1,322,616,834.3081 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-18 0.0004 USDT 1,697,121,900.8910 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-17 0.0004 USDT 1,315,458,470.2484 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-16 0.0004 USDT 2,590,113,968.4480 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-15 0.0004 USDT 1,995,843,532.3686 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-14 0.0004 USDT 1,751,075,504.3198 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-13 0.0004 USDT 1,874,814,274.2766 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-12 0.0004 USDT 1,475,315,618.2724 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-11 0.0004 USDT 2,259,595,449.4855 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-10 0.0004 USDT 2,580,418,441.5243 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-09 0.0005 USDT 2,058,763,972.2173 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-08 0.0004 USDT 2,991,340,251.2372 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-07 0.0004 USDT 2,371,577,379.0146 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-06 0.0004 USDT 3,796,938,753.5390 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-05 0.0004 USDT 3,566,137,711.1844 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-04 0.0004 USDT 3,729,859,783.6308 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-03 0.0004 USDT 4,053,847,453.2588 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-02 0.0004 USDT 4,073,686,970.9611 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-01 0.0004 USDT 4,295,141,820.1499 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-30 0.0004 USDT 4,528,876,508.9701 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-29 0.0004 USDT 5,417,606,744.9000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-28 0.0004 USDT 4,490,664,509.8730 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-27 0.0004 USDT 4,380,146,171.5324 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-26 0.0004 USDT 5,540,875,746.7354 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-25 0.0004 USDT 5,112,331,622.6680 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-09-24 0.0005 USDT 7,642,870,951.5902 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-09-23 0.0005 USDT 5,668,380,498.1222 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-22 0.0005 USDT 4,299,519,328.4383 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-21 0.0006 USDT 4,101,288,095.3267 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-20 0.0006 USDT 4,678,360,935.3403 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-19 0.0006 USDT 5,163,502,046.7215 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-18 0.0006 USDT 5,552,855,037.3062 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
12...3435363738...4041