Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-07 0.0003 USDT 324,534,676.9170 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-12-06 0.0003 USDT 448,514,418.4668 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-12-05 0.0003 USDT 367,185,441.3494 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-12-04 0.0003 USDT 336,439,202.7468 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-12-03 0.0003 USDT 585,003,664.0597 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-12-02 0.0003 USDT 426,209,745.3118 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-12-01 0.0003 USDT 257,183,924.9410 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-30 0.0003 USDT 323,272,851.6921 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-29 0.0003 USDT 275,271,495.5225 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-28 0.0003 USDT 742,410,762.3363 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-27 0.0003 USDT 1,818,078,644.3661 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-26 0.0003 USDT 1,389,908,343.4241 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-25 0.0003 USDT 1,063,302,736.8986 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-24 0.0003 USDT 3,274,024,686.8751 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-23 0.0003 USDT 2,442,784,598.9599 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-22 0.0003 USDT 3,246,962,044.6624 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-21 0.0003 USDT 4,037,034,144.4218 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-11-20 0.0004 USDT 3,359,602,780.2869 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2019-11-19 0.0004 USDT 2,901,258,673.0058 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-18 0.0004 USDT 2,683,078,965.8583 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-17 0.0004 USDT 1,677,212,130.7395 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-16 0.0004 USDT 1,947,596,677.2195 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-15 0.0004 USDT 2,387,720,077.1927 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-14 0.0004 USDT 1,958,013,954.4923 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-13 0.0004 USDT 1,744,540,119.9153 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-12 0.0004 USDT 1,362,809,023.9143 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-11 0.0004 USDT 892,482,111.3479 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-10 0.0004 USDT 755,016,297.9452 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-11-09 0.0004 USDT 668,498,999.7680 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-08 0.0004 USDT 956,233,679.9466 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-07 0.0004 USDT 1,279,314,513.8428 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-11-06 0.0005 USDT 1,941,153,704.6538 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-05 0.0005 USDT 3,144,545,694.4394 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-04 0.0005 USDT 2,402,887,318.9394 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-03 0.0005 USDT 1,854,431,318.9342 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-02 0.0005 USDT 1,803,873,398.9448 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-01 0.0005 USDT 3,158,607,859.6889 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-31 0.0005 USDT 4,490,046,117.8176 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-30 0.0005 USDT 4,809,378,543.6695 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-29 0.0005 USDT 6,522,082,854.2743 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-28 0.0005 USDT 4,766,852,574.1070 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-27 0.0005 USDT 9,680,666,586.0997 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-26 0.0004 USDT 6,768,815,872.1566 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-25 0.0004 USDT 5,663,784,068.2611 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-24 0.0004 USDT 3,676,237,327.0889 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-23 0.0004 USDT 4,496,660,020.0872 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-22 0.0004 USDT 4,211,008,388.8956 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-21 0.0004 USDT 2,880,006,077.2289 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-20 0.0004 USDT 3,434,733,286.4616 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-19 0.0004 USDT 1,322,616,834.3081 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
12...3536373839...4243