Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...35363738394041
Date Price Volume Open Low High Close
2019-09-17 0.0006 USDT 5,622,881,676.3390 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-16 0.0006 USDT 3,665,533,684.3025 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-15 0.0006 USDT 3,663,597,537.5615 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-14 0.0006 USDT 3,882,159,435.2316 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-13 0.0006 USDT 3,774,212,039.6830 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-12 0.0006 USDT 4,316,114,111.8219 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-11 0.0006 USDT 4,450,611,797.1116 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-10 0.0006 USDT 1,986,602,021.1829 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-09 0.0006 USDT 2,580,780,183.2857 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-08 0.0006 USDT 3,263,301,073.9264 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-07 0.0005 USDT 2,344,300,361.7980 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-06 0.0005 USDT 1,477,878,569.0898 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-05 0.0005 USDT 1,703,310,921.1701 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-04 0.0005 USDT 826,004,925.2413 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-03 0.0005 USDT 1,348,844,956.4991 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-02 0.0005 USDT 1,661,362,446.1219 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-01 0.0005 USDT 1,138,308,026.8438 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-31 0.0005 USDT 2,659,323,531.5623 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-30 0.0005 USDT 2,039,348,797.8288 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-29 0.0005 USDT 1,018,892,617.9573 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-28 0.0006 USDT 3,468,872,685.7859 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-08-27 0.0006 USDT 1,853,975,569.3077 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-26 0.0006 USDT 1,819,378,606.8773 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-25 0.0006 USDT 1,921,517,027.8155 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-24 0.0006 USDT 1,348,468,815.1625 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-23 0.0006 USDT 1,803,223,557.8955 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-22 0.0006 USDT 1,976,639,503.8737 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-21 0.0006 USDT 2,099,609,791.3168 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-20 0.0006 USDT 2,218,216,456.4306 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-19 0.0006 USDT 2,379,491,993.0012 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-18 0.0007 USDT 2,297,310,980.9928 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-08-17 0.0006 USDT 1,588,600,037.2448 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-16 0.0006 USDT 2,509,599,194.7605 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-15 0.0006 USDT 2,389,433,715.7924 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-14 0.0006 USDT 5,192,659,782.4622 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-13 0.0007 USDT 2,193,527,258.3837 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-12 0.0007 USDT 1,997,747,553.7466 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-11 0.0007 USDT 1,791,501,284.7814 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-10 0.0007 USDT 3,152,505,965.5889 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-09 0.0007 USDT 4,438,137,660.7120 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-08 0.0007 USDT 5,598,622,791.4195 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-07 0.0008 USDT 4,917,659,045.7198 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-06 0.0008 USDT 5,189,268,567.3080 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-05 0.0008 USDT 4,705,422,079.2568 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-04 0.0008 USDT 2,515,894,080.5159 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-03 0.0008 USDT 2,227,234,590.7354 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-02 0.0008 USDT 1,833,702,809.8721 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-01 0.0008 USDT 2,059,578,114.7355 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-31 0.0008 USDT 3,162,158,543.1942 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-30 0.0008 USDT 2,818,679,209.9329 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
12...35363738394041