Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-18 0.0004 USDT 1,697,121,900.8910 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-17 0.0004 USDT 1,315,458,470.2484 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-16 0.0004 USDT 2,590,113,968.4480 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-15 0.0004 USDT 1,995,843,532.3686 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-14 0.0004 USDT 1,751,075,504.3198 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-13 0.0004 USDT 1,874,814,274.2766 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-12 0.0004 USDT 1,475,315,618.2724 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-11 0.0004 USDT 2,259,595,449.4855 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-10 0.0004 USDT 2,580,418,441.5243 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-09 0.0005 USDT 2,058,763,972.2173 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-08 0.0004 USDT 2,991,340,251.2372 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-07 0.0004 USDT 2,371,577,379.0146 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-06 0.0004 USDT 3,796,938,753.5390 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-05 0.0004 USDT 3,566,137,711.1844 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-04 0.0004 USDT 3,729,859,783.6308 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-03 0.0004 USDT 4,053,847,453.2588 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-02 0.0004 USDT 4,073,686,970.9611 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-01 0.0004 USDT 4,295,141,820.1499 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-30 0.0004 USDT 4,528,876,508.9701 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-29 0.0004 USDT 5,417,606,744.9000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-28 0.0004 USDT 4,490,664,509.8730 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-27 0.0004 USDT 4,380,146,171.5324 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-26 0.0004 USDT 5,540,875,746.7354 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-25 0.0004 USDT 5,112,331,622.6680 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-09-24 0.0005 USDT 7,642,870,951.5902 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-09-23 0.0005 USDT 5,668,380,498.1222 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-22 0.0005 USDT 4,299,519,328.4383 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-21 0.0006 USDT 4,101,288,095.3267 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-20 0.0006 USDT 4,678,360,935.3403 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-19 0.0006 USDT 5,163,502,046.7215 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-18 0.0006 USDT 5,552,855,037.3062 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-17 0.0006 USDT 5,622,881,676.3390 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-16 0.0006 USDT 3,665,533,684.3025 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-15 0.0006 USDT 3,663,597,537.5615 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-14 0.0006 USDT 3,882,159,435.2316 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-13 0.0006 USDT 3,774,212,039.6830 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-12 0.0006 USDT 4,316,114,111.8219 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-11 0.0006 USDT 4,450,611,797.1116 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-10 0.0006 USDT 1,986,602,021.1829 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-09 0.0006 USDT 2,580,780,183.2857 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-08 0.0006 USDT 3,263,301,073.9264 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-07 0.0005 USDT 2,344,300,361.7980 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-06 0.0005 USDT 1,477,878,569.0898 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-05 0.0005 USDT 1,703,310,921.1701 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-04 0.0005 USDT 826,004,925.2413 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-03 0.0005 USDT 1,348,844,956.4991 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-02 0.0005 USDT 1,661,362,446.1219 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-01 0.0005 USDT 1,138,308,026.8438 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-31 0.0005 USDT 2,659,323,531.5623 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-30 0.0005 USDT 2,039,348,797.8288 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
12...3637383940...4243