Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3738394041
Date Price Volume Open Low High Close
2019-06-09 0.0012 USDT 6,081,869,212.7992 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-08 0.0013 USDT 4,768,849,942.6073 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-07 0.0013 USDT 5,250,427,201.1758 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-06 0.0013 USDT 5,759,580,404.9484 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-05 0.0012 USDT 6,154,800,061.6890 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-04 0.0013 USDT 6,950,768,898.9694 BTTOLD 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2019-06-03 0.0015 USDT 7,902,618,564.3874 BTTOLD 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-06-02 0.0016 USDT 6,633,906,073.3836 BTTOLD 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2019-06-01 0.0017 USDT 7,026,267,734.2670 BTTOLD 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-05-31 0.0016 USDT 7,813,210,641.2148 BTTOLD 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2019-05-30 0.0016 USDT 8,638,622,882.6507 BTTOLD 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2019-05-29 0.0017 USDT 7,480,335,975.0161 BTTOLD 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-05-28 0.0017 USDT 9,032,619,502.1341 BTTOLD 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-05-27 0.0017 USDT 10,573,100,788.3550 BTTOLD 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2019-05-26 0.0015 USDT 10,366,023,408.8310 BTTOLD 0.0013 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2019-05-25 0.0013 USDT 8,966,836,255.9659 BTTOLD 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2019-05-24 0.0013 USDT 7,222,081,847.8365 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-05-23 0.0012 USDT 9,412,967,657.2460 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-05-22 0.0011 USDT 8,481,400,448.5189 BTTOLD 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-05-21 0.0012 USDT 8,603,407,151.8096 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-05-20 0.0011 USDT 12,024,379,965.6200 BTTOLD 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2019-05-19 0.0010 USDT 7,179,453,924.8607 BTTOLD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-05-18 0.0011 USDT 8,814,889,447.1907 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-05-17 0.0009 USDT 11,125,681,814.4370 BTTOLD 0.0008 USDT 0.0008 USDT 0.0012 USDT 0.0010 USDT
2019-05-16 0.0008 USDT 7,859,590,508.3355 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-15 0.0009 USDT 9,024,531,351.7507 BTTOLD 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-05-14 0.0008 USDT 7,445,308,848.1035 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-13 0.0008 USDT 8,072,226,392.8967 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-05-12 0.0007 USDT 7,224,419,098.7200 BTTOLD 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2019-05-11 0.0007 USDT 3,843,830,654.0864 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-10 0.0007 USDT 4,185,118,356.9823 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-09 0.0006 USDT 2,831,305,167.2395 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-08 0.0006 USDT 4,259,631,107.3620 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-07 0.0006 USDT 4,557,198,067.1588 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-06 0.0006 USDT 3,040,506,095.5295 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-05 0.0006 USDT 4,129,728,428.4047 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-04 0.0006 USDT 3,876,899,840.4334 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-03 0.0006 USDT 3,797,871,223.0057 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-02 0.0007 USDT 4,138,784,676.8443 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-01 0.0007 USDT 4,500,615,698.1748 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-30 0.0006 USDT 4,363,532,649.0722 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-29 0.0006 USDT 4,794,812,731.4598 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-04-28 0.0006 USDT 4,590,478,782.8518 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-27 0.0006 USDT 5,003,682,537.6490 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-26 0.0006 USDT 4,847,122,212.2194 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-25 0.0007 USDT 5,127,499,797.8604 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-24 0.0007 USDT 4,774,406,202.9096 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-23 0.0007 USDT 5,145,278,316.0624 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-22 0.0007 USDT 4,524,786,457.8967 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-21 0.0007 USDT 4,245,001,747.8445 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
12...3738394041