Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...37383940414243
Date Price Volume Open Low High Close
2019-08-29 0.0005 USDT 1,018,892,617.9573 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-28 0.0006 USDT 3,468,872,685.7859 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-08-27 0.0006 USDT 1,853,975,569.3077 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-26 0.0006 USDT 1,819,378,606.8773 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-25 0.0006 USDT 1,921,517,027.8155 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-24 0.0006 USDT 1,348,468,815.1625 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-23 0.0006 USDT 1,803,223,557.8955 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-22 0.0006 USDT 1,976,639,503.8737 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-21 0.0006 USDT 2,099,609,791.3168 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-20 0.0006 USDT 2,218,216,456.4306 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-19 0.0006 USDT 2,379,491,993.0012 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-18 0.0007 USDT 2,297,310,980.9928 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-08-17 0.0006 USDT 1,588,600,037.2448 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-16 0.0006 USDT 2,509,599,194.7605 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-15 0.0006 USDT 2,389,433,715.7924 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-14 0.0006 USDT 5,192,659,782.4622 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-13 0.0007 USDT 2,193,527,258.3837 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-12 0.0007 USDT 1,997,747,553.7466 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-11 0.0007 USDT 1,791,501,284.7814 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-10 0.0007 USDT 3,152,505,965.5889 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-09 0.0007 USDT 4,438,137,660.7120 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-08 0.0007 USDT 5,598,622,791.4195 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-07 0.0008 USDT 4,917,659,045.7198 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-06 0.0008 USDT 5,189,268,567.3080 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-05 0.0008 USDT 4,705,422,079.2568 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-04 0.0008 USDT 2,515,894,080.5159 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-03 0.0008 USDT 2,227,234,590.7354 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-02 0.0008 USDT 1,833,702,809.8721 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-01 0.0008 USDT 2,059,578,114.7355 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-31 0.0008 USDT 3,162,158,543.1942 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-30 0.0008 USDT 2,818,679,209.9329 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-29 0.0008 USDT 1,230,103,833.0029 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-28 0.0008 USDT 1,751,958,134.8814 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-27 0.0008 USDT 1,318,847,933.4955 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-26 0.0008 USDT 2,203,382,420.9916 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-25 0.0009 USDT 2,009,724,665.3917 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-24 0.0009 USDT 2,919,365,177.2155 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-23 0.0009 USDT 3,992,120,783.3109 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-22 0.0009 USDT 5,683,489,708.9782 BTTOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2019-07-21 0.0010 USDT 3,657,225,172.9545 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-20 0.0010 USDT 3,684,910,971.0396 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-19 0.0010 USDT 5,138,856,941.4158 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-18 0.0009 USDT 5,555,066,370.2728 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-07-17 0.0009 USDT 5,651,363,051.6089 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-16 0.0009 USDT 7,251,784,275.5263 BTTOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-07-15 0.0010 USDT 4,891,016,399.3266 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-14 0.0010 USDT 6,331,068,734.1071 BTTOLD 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-07-13 0.0011 USDT 2,875,011,761.6883 BTTOLD 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-07-12 0.0012 USDT 3,608,912,824.0589 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-11 0.0011 USDT 5,179,357,543.3286 BTTOLD 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
12...37383940414243