Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...383940414243
Date Price Volume Open Low High Close
2019-07-10 0.0011 USDT 5,487,790,126.8034 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-07-09 0.0012 USDT 5,586,733,029.6293 BTTOLD 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-07-08 0.0013 USDT 5,822,993,628.8176 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-07 0.0014 USDT 6,754,903,395.6421 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-07-06 0.0014 USDT 6,451,880,220.9324 BTTOLD 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-07-05 0.0013 USDT 4,996,094,986.5865 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-04 0.0013 USDT 5,268,059,848.5814 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-03 0.0013 USDT 5,611,494,291.3525 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-07-02 0.0013 USDT 5,774,447,977.2242 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-01 0.0014 USDT 7,519,823,621.4343 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-06-30 0.0014 USDT 9,478,042,727.1698 BTTOLD 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-06-29 0.0013 USDT 6,563,299,603.8437 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-28 0.0013 USDT 6,507,267,696.7812 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-27 0.0012 USDT 5,992,847,473.0263 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-26 0.0013 USDT 7,146,215,343.2637 BTTOLD 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2019-06-25 0.0013 USDT 5,278,926,134.2597 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-24 0.0013 USDT 4,634,353,243.8460 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-23 0.0014 USDT 4,808,396,049.0618 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-22 0.0014 USDT 5,750,311,199.4944 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-21 0.0013 USDT 5,993,864,309.7463 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-20 0.0013 USDT 4,426,520,138.3180 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-19 0.0013 USDT 4,290,561,289.1898 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-18 0.0013 USDT 4,331,185,968.0001 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-17 0.0013 USDT 4,664,242,957.8338 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-16 0.0014 USDT 6,122,996,337.8822 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-15 0.0013 USDT 5,856,419,937.1562 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-14 0.0012 USDT 4,676,687,273.0205 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-13 0.0013 USDT 5,140,566,169.8330 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-12 0.0013 USDT 5,933,231,798.4079 BTTOLD 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-06-11 0.0012 USDT 4,832,167,219.4127 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-10 0.0012 USDT 4,588,381,960.8365 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-09 0.0012 USDT 6,081,869,212.7992 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-08 0.0013 USDT 4,768,849,942.6073 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-07 0.0013 USDT 5,250,427,201.1758 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-06 0.0013 USDT 5,759,580,404.9484 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-05 0.0012 USDT 6,154,800,061.6890 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-04 0.0013 USDT 6,950,768,898.9694 BTTOLD 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2019-06-03 0.0015 USDT 7,902,618,564.3874 BTTOLD 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-06-02 0.0016 USDT 6,633,906,073.3836 BTTOLD 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2019-06-01 0.0017 USDT 7,026,267,734.2670 BTTOLD 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-05-31 0.0016 USDT 7,813,210,641.2148 BTTOLD 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2019-05-30 0.0016 USDT 8,638,622,882.6507 BTTOLD 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2019-05-29 0.0017 USDT 7,480,335,975.0161 BTTOLD 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-05-28 0.0017 USDT 9,032,619,502.1341 BTTOLD 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-05-27 0.0017 USDT 10,573,100,788.3550 BTTOLD 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2019-05-26 0.0015 USDT 10,366,023,408.8310 BTTOLD 0.0013 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2019-05-25 0.0013 USDT 8,966,836,255.9659 BTTOLD 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2019-05-24 0.0013 USDT 7,222,081,847.8365 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-05-23 0.0012 USDT 9,412,967,657.2460 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-05-22 0.0011 USDT 8,481,400,448.5189 BTTOLD 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
12...383940414243