Identifier on OKEx: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0008 USDT |
220,731,498.7871 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-28 |
0.0008 USDT |
213,872,591.1793 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-27 |
0.0008 USDT |
2,096,960,723.1078 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-26 |
0.0009 USDT |
1,139,522,969.6473 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-25 |
0.0009 USDT |
8,172,032,530.8555 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-24 |
0.0009 USDT |
4,803,165,458.6053 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-23 |
0.0009 USDT |
2,299,163,217.0215 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-22 |
0.0010 USDT |
5,096,370,445.9179 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-21 |
0.0010 USDT |
5,415,247,022.4771 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-20 |
0.0010 USDT |
7,848,564,198.7886 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-19 |
0.0009 USDT |
271,029,960.6654 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-18 |
0.0009 USDT |
831,616,314.7548 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-17 |
0.0009 USDT |
670,162,109.2200 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-16 |
0.0009 USDT |
355,034,979.7009 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-15 |
0.0009 USDT |
426,039,061.9856 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-14 |
0.0009 USDT |
473,246,336.3924 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-02-13 |
0.0010 USDT |
867,453,136.5551 BTTOLD |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-02-12 |
0.0011 USDT |
1,373,823,528.5851 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-02-11 |
0.0009 USDT |
1,362,921,496.5433 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-02-10 |
0.0008 USDT |
613,894,235.8847 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-09 |
0.0008 USDT |
536,365,135.2280 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-08 |
0.0008 USDT |
1,078,313,904.7199 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-07 |
0.0009 USDT |
1,224,187,402.2612 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-02-06 |
0.0009 USDT |
1,023,453,950.4763 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-05 |
0.0010 USDT |
1,735,239,634.3838 BTTOLD |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-02-04 |
0.0009 USDT |
3,613,322,019.2644 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-02-03 |
0.0007 USDT |
2,575,982,507.2576 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-02 |
0.0005 USDT |
702,408,334.5336 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-02-01 |
0.0005 USDT |
379,347,184.6221 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-01-31 |
0.0005 USDT |
411,817,193.1487 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |