Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
Date Price Volume Open Low High Close
2019-05-21 0.0012 USDT 8,603,407,151.8096 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-05-20 0.0011 USDT 12,024,379,965.6200 BTTOLD 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2019-05-19 0.0010 USDT 7,179,453,924.8607 BTTOLD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-05-18 0.0011 USDT 8,814,889,447.1907 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-05-17 0.0009 USDT 11,125,681,814.4370 BTTOLD 0.0008 USDT 0.0008 USDT 0.0012 USDT 0.0010 USDT
2019-05-16 0.0008 USDT 7,859,590,508.3355 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-15 0.0009 USDT 9,024,531,351.7507 BTTOLD 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-05-14 0.0008 USDT 7,445,308,848.1035 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-13 0.0008 USDT 8,072,226,392.8967 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-05-12 0.0007 USDT 7,224,419,098.7200 BTTOLD 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2019-05-11 0.0007 USDT 3,843,830,654.0864 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-10 0.0007 USDT 4,185,118,356.9823 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-09 0.0006 USDT 2,831,305,167.2395 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-08 0.0006 USDT 4,259,631,107.3620 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-07 0.0006 USDT 4,557,198,067.1588 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-06 0.0006 USDT 3,040,506,095.5295 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-05 0.0006 USDT 4,129,728,428.4047 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-04 0.0006 USDT 3,876,899,840.4334 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-03 0.0006 USDT 3,797,871,223.0057 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-02 0.0007 USDT 4,138,784,676.8443 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-01 0.0007 USDT 4,500,615,698.1748 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-30 0.0006 USDT 4,363,532,649.0722 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-29 0.0006 USDT 4,794,812,731.4598 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-04-28 0.0006 USDT 4,590,478,782.8518 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-27 0.0006 USDT 5,003,682,537.6490 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-26 0.0006 USDT 4,847,122,212.2194 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-25 0.0007 USDT 5,127,499,797.8604 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-24 0.0007 USDT 4,774,406,202.9096 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-23 0.0007 USDT 5,145,278,316.0624 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-22 0.0007 USDT 4,524,786,457.8967 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-21 0.0007 USDT 4,245,001,747.8445 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-20 0.0007 USDT 4,913,532,471.7913 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-19 0.0007 USDT 4,739,149,272.0781 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-18 0.0007 USDT 8,379,946,575.6568 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-17 0.0007 USDT 9,289,421,997.4784 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-16 0.0007 USDT 7,084,307,158.0694 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-15 0.0007 USDT 8,541,554,877.3688 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-14 0.0008 USDT 8,162,936,414.0181 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-04-13 0.0007 USDT 7,943,596,196.9612 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-12 0.0007 USDT 8,628,549,244.2223 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-11 0.0007 USDT 8,599,075,389.3635 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-10 0.0007 USDT 5,996,284,683.6229 BTTOLD 0.0008 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2019-04-09 0.0008 USDT 3,554,579,877.8534 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-08 0.0008 USDT 1,887,365,055.5578 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-07 0.0008 USDT 1,078,117,451.1991 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-04-06 0.0008 USDT 1,446,177,901.8695 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-05 0.0008 USDT 777,529,608.5594 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-04 0.0008 USDT 1,018,680,322.3986 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-04-03 0.0008 USDT 873,615,259.7708 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-02 0.0008 USDT 716,894,090.8664 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT