Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-21 |
0.0012 USDT |
8,603,407,151.8096 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2019-05-20 |
0.0011 USDT |
12,024,379,965.6200 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2019-05-19 |
0.0010 USDT |
7,179,453,924.8607 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-05-18 |
0.0011 USDT |
8,814,889,447.1907 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-05-17 |
0.0009 USDT |
11,125,681,814.4370 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
2019-05-16 |
0.0008 USDT |
7,859,590,508.3355 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2019-05-15 |
0.0009 USDT |
9,024,531,351.7507 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2019-05-14 |
0.0008 USDT |
7,445,308,848.1035 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-05-13 |
0.0008 USDT |
8,072,226,392.8967 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-05-12 |
0.0007 USDT |
7,224,419,098.7200 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2019-05-11 |
0.0007 USDT |
3,843,830,654.0864 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-05-10 |
0.0007 USDT |
4,185,118,356.9823 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-09 |
0.0006 USDT |
2,831,305,167.2395 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-08 |
0.0006 USDT |
4,259,631,107.3620 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-05-07 |
0.0006 USDT |
4,557,198,067.1588 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-06 |
0.0006 USDT |
3,040,506,095.5295 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-05 |
0.0006 USDT |
4,129,728,428.4047 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-04 |
0.0006 USDT |
3,876,899,840.4334 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-03 |
0.0006 USDT |
3,797,871,223.0057 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-02 |
0.0007 USDT |
4,138,784,676.8443 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-05-01 |
0.0007 USDT |
4,500,615,698.1748 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-30 |
0.0006 USDT |
4,363,532,649.0722 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-29 |
0.0006 USDT |
4,794,812,731.4598 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-04-28 |
0.0006 USDT |
4,590,478,782.8518 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-27 |
0.0006 USDT |
5,003,682,537.6490 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-26 |
0.0006 USDT |
4,847,122,212.2194 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-25 |
0.0007 USDT |
5,127,499,797.8604 BTTOLD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2019-04-24 |
0.0007 USDT |
4,774,406,202.9096 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-23 |
0.0007 USDT |
5,145,278,316.0624 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-22 |
0.0007 USDT |
4,524,786,457.8967 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-21 |
0.0007 USDT |
4,245,001,747.8445 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-20 |
0.0007 USDT |
4,913,532,471.7913 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-19 |
0.0007 USDT |
4,739,149,272.0781 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-18 |
0.0007 USDT |
8,379,946,575.6568 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2019-04-17 |
0.0007 USDT |
9,289,421,997.4784 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2019-04-16 |
0.0007 USDT |
7,084,307,158.0694 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-04-15 |
0.0007 USDT |
8,541,554,877.3688 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2019-04-14 |
0.0008 USDT |
8,162,936,414.0181 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-04-13 |
0.0007 USDT |
7,943,596,196.9612 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2019-04-12 |
0.0007 USDT |
8,628,549,244.2223 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2019-04-11 |
0.0007 USDT |
8,599,075,389.3635 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2019-04-10 |
0.0007 USDT |
5,996,284,683.6229 BTTOLD |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2019-04-09 |
0.0008 USDT |
3,554,579,877.8534 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-04-08 |
0.0008 USDT |
1,887,365,055.5578 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-04-07 |
0.0008 USDT |
1,078,117,451.1991 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-04-06 |
0.0008 USDT |
1,446,177,901.8695 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-04-05 |
0.0008 USDT |
777,529,608.5594 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-04-04 |
0.0008 USDT |
1,018,680,322.3986 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2019-04-03 |
0.0008 USDT |
873,615,259.7708 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-04-02 |
0.0008 USDT |
716,894,090.8664 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |