Identifier on OKEx: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0008 USDT |
849,524,682.7185 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-31 |
0.0008 USDT |
248,436,451.9533 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-30 |
0.0008 USDT |
230,921,364.9903 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-29 |
0.0008 USDT |
156,747,590.8931 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-28 |
0.0008 USDT |
198,191,570.9923 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-27 |
0.0008 USDT |
255,240,926.9206 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-26 |
0.0008 USDT |
289,232,159.6321 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-25 |
0.0007 USDT |
312,152,558.5186 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-24 |
0.0008 USDT |
257,149,023.6145 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-23 |
0.0008 USDT |
148,248,336.7239 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-22 |
0.0008 USDT |
269,558,547.1028 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-21 |
0.0008 USDT |
148,782,217.4516 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-20 |
0.0008 USDT |
347,747,095.4797 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-19 |
0.0008 USDT |
231,022,035.0634 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-18 |
0.0008 USDT |
261,786,641.3544 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-17 |
0.0008 USDT |
380,870,597.6408 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-16 |
0.0008 USDT |
702,509,073.8640 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-15 |
0.0008 USDT |
251,115,494.8216 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-14 |
0.0007 USDT |
97,087,190.3223 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-13 |
0.0007 USDT |
212,554,631.1812 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-12 |
0.0008 USDT |
449,189,055.2201 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-11 |
0.0008 USDT |
351,382,455.2635 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-10 |
0.0008 USDT |
661,883,524.3065 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-09 |
0.0007 USDT |
288,430,126.1803 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-08 |
0.0007 USDT |
278,190,820.1371 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-07 |
0.0008 USDT |
206,030,087.8815 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-03-06 |
0.0008 USDT |
232,514,206.0772 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-05 |
0.0008 USDT |
289,919,471.9782 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-04 |
0.0008 USDT |
221,897,898.6972 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-03 |
0.0008 USDT |
233,494,664.5081 BTTOLD |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-02 |
0.0008 USDT |
231,980,207.3848 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-01 |
0.0008 USDT |
220,731,498.7871 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-28 |
0.0008 USDT |
213,872,591.1793 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-27 |
0.0008 USDT |
2,096,960,723.1078 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-26 |
0.0009 USDT |
1,139,522,969.6473 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-25 |
0.0009 USDT |
8,172,032,530.8555 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-24 |
0.0009 USDT |
4,803,165,458.6053 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-23 |
0.0009 USDT |
2,299,163,217.0215 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-22 |
0.0010 USDT |
5,096,370,445.9179 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-21 |
0.0010 USDT |
5,415,247,022.4771 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-20 |
0.0010 USDT |
7,848,564,198.7886 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-19 |
0.0009 USDT |
271,029,960.6654 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-18 |
0.0009 USDT |
831,616,314.7548 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-02-17 |
0.0009 USDT |
670,162,109.2200 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-16 |
0.0009 USDT |
355,034,979.7009 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-02-15 |
0.0009 USDT |
426,039,061.9856 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-14 |
0.0009 USDT |
473,246,336.3924 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-02-13 |
0.0010 USDT |
867,453,136.5551 BTTOLD |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-02-12 |
0.0011 USDT |
1,373,823,528.5851 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-02-11 |
0.0009 USDT |
1,362,921,496.5433 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |